Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 151.48 | 154.8 | 148.5 | 149 | 554 | 12,87,982.24 | 5,512 |
11-Apr-2025 | 154.5 | 154.9 | 151.1 | 152.46 | 725 | 13,27,495.68 | 5,448 |
15-Apr-2025 | 158.48 | 158.48 | 153.05 | 154.9 | 1,312 | 44,00,346.91 | 20,363 |
16-Apr-2025 | 152.45 | 164.7 | 152.45 | 162.39 | 1,686 | 64,78,833.3 | 23,230 |
17-Apr-2025 | 165 | 169.45 | 161.41 | 168.19 | 1,503 | 1,09,92,735.01 | 34,414 |
21-Apr-2025 | 168.2 | 169.99 | 165.5 | 167.96 | 974 | 45,28,809.84 | 18,481 |
22-Apr-2025 | 168.44 | 171.95 | 166.1 | 167.42 | 980 | 39,24,138.18 | 12,135 |
23-Apr-2025 | 168.48 | 170.79 | 167.15 | 167.67 | 691 | 36,75,830.25 | 14,087 |
24-Apr-2025 | 167.55 | 169.3 | 164.72 | 165.53 | 1,015 | 33,48,327.17 | 14,600 |
25-Apr-2025 | 165.99 | 169.6 | 157.72 | 159.52 | 2,076 | 64,20,471.15 | 20,322 |
28-Apr-2025 | 160 | 162.24 | 158 | 158.18 | 558 | 16,35,359.75 | 6,288 |
29-Apr-2025 | 160.8 | 161.16 | 157 | 157.82 | 1,164 | 33,92,941.92 | 15,199 |
30-Apr-2025 | 157.9 | 166.88 | 156.15 | 157.31 | 1,427 | 69,79,489.32 | 26,129 |
02-May-2025 | 157 | 160.56 | 155.24 | 159.12 | 1,004 | 30,61,054.57 | 12,531 |
05-May-2025 | 160 | 162.95 | 158.58 | 162.65 | 781 | 31,69,447.99 | 14,466 |
06-May-2025 | 162.65 | 162.65 | 158.5 | 159.03 | 494 | 23,38,734.88 | 11,271 |
07-May-2025 | 158.99 | 162.2 | 157.53 | 160.41 | 526 | 17,28,037.14 | 7,202 |
08-May-2025 | 160.41 | 166.95 | 159.7 | 161.26 | 1,559 | 68,60,653.37 | 22,978 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
