Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 180 | 192.45 | 172.05 | 190.15 | 385 | 30,36,171 | 8,834 |
11-Apr-2025 | 195.1 | 205 | 195.1 | 204.1 | 350 | 41,78,102 | 16,734 |
15-Apr-2025 | 214.9 | 224.45 | 211.05 | 220.8 | 465 | 52,26,764 | 16,344 |
16-Apr-2025 | 220.8 | 222.8 | 209.8 | 209.8 | 425 | 53,42,650 | 20,714 |
17-Apr-2025 | 201 | 213 | 201 | 207.2 | 324 | 30,87,678 | 8,419 |
21-Apr-2025 | 200.05 | 213.4 | 199 | 205.5 | 175 | 22,79,676 | 11,095 |
22-Apr-2025 | 207 | 215.75 | 205 | 212.15 | 170 | 30,30,123 | 14,289 |
23-Apr-2025 | 218.95 | 218.95 | 206.1 | 212.95 | 114 | 12,01,160 | 5,645 |
24-Apr-2025 | 218.7 | 219.4 | 205.95 | 207.2 | 153 | 8,60,170 | 4,133 |
25-Apr-2025 | 214 | 214 | 196.85 | 197.1 | 164 | 15,20,767 | 7,686 |
28-Apr-2025 | 197.1 | 199.95 | 187.25 | 191.75 | 235 | 29,72,344 | 15,701 |
29-Apr-2025 | 194.5 | 198 | 182.2 | 187.9 | 251 | 29,92,006 | 16,037 |
30-Apr-2025 | 184.4 | 190 | 178.55 | 178.55 | 210 | 24,35,865 | 13,549 |
02-May-2025 | 170 | 184.95 | 170 | 177.65 | 107 | 7,90,946 | 4,413 |
05-May-2025 | 184.8 | 184.8 | 170.4 | 178.35 | 144 | 17,72,575 | 10,035 |
06-May-2025 | 174 | 174 | 169.45 | 171.75 | 251 | 32,26,011 | 18,787 |
07-May-2025 | 171.45 | 171.45 | 164.3 | 168.2 | 136 | 13,39,695 | 8,027 |
08-May-2025 | 167.65 | 176.6 | 163 | 169.95 | 204 | 16,59,830 | 9,767 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
