Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 17 | 17 | 16 | 16 | 9 | 3,186 | 101 |
11-Apr-2025 | 16.8 | 16.8 | 15.2 | 15.2 | 5 | 160 | 10 |
15-Apr-2025 | 15.96 | 15.96 | 15.96 | 15.96 | 3 | 1,324 | 83 |
16-Apr-2025 | 15.96 | 15.96 | 15.96 | 15.96 | 3 | 63 | 4 |
17-Apr-2025 | 15.17 | 15.17 | 15.17 | 15.17 | 11 | 1,395 | 75 |
21-Apr-2025 | 15.1 | 15.17 | 15.1 | 15.17 | 6 | 364 | 24 |
22-Apr-2025 | 15.2 | 15.2 | 15.2 | 15.2 | 2 | 45 | 3 |
23-Apr-2025 | 15.13 | 15.2 | 15.13 | 15.2 | 8 | 33,606 | 2,111 |
25-Apr-2025 | 15.96 | 15.96 | 15.96 | 15.96 | 3 | 10,118 | 634 |
28-Apr-2025 | 15.96 | 15.96 | 15.96 | 15.96 | 4 | 798 | 50 |
29-Apr-2025 | 15.96 | 16 | 15.96 | 16 | 3 | 13,142 | 823 |
30-Apr-2025 | 16.16 | 16.16 | 16.16 | 16.16 | 5 | 3,086 | 191 |
02-May-2025 | 16.16 | 16.16 | 16 | 16 | 6 | 1,589 | 99 |
05-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 3 | 620 | 40 |
06-May-2025 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 155 | 10 |
08-May-2025 | 15 | 15.43 | 15 | 15.43 | 3 | 1,530 | 102 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
