Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Apr-2025 | 1,021 | 1,040 | 1,005.4 | 1,021.15 | 629 | 83,91,652.95 | 4,029 |
21-Apr-2025 | 1,045.85 | 1,064.25 | 1,007.05 | 1,050.05 | 2,132 | 2,12,30,063.6 | 10,830 |
22-Apr-2025 | 1,060.55 | 1,084.9 | 1,051.15 | 1,061.85 | 1,533 | 1,35,99,732.7 | 7,893 |
23-Apr-2025 | 1,077.8 | 1,088.85 | 1,050 | 1,053.4 | 1,963 | 1,07,23,838.7 | 5,576 |
24-Apr-2025 | 1,048.1 | 1,059.9 | 1,033.55 | 1,035.15 | 1,266 | 70,75,202.75 | 4,031 |
25-Apr-2025 | 1,040 | 1,040.05 | 970 | 985.05 | 3,334 | 1,76,99,588.95 | 10,391 |
28-Apr-2025 | 985.05 | 994 | 950 | 974.1 | 1,862 | 1,16,14,121.1 | 5,602 |
29-Apr-2025 | 975 | 994.95 | 950 | 966.35 | 1,914 | 1,22,75,099.85 | 6,627 |
30-Apr-2025 | 954.8 | 969.05 | 943.95 | 947.15 | 1,873 | 1,08,20,705.95 | 4,493 |
02-May-2025 | 920.05 | 961.55 | 920 | 949.4 | 1,720 | 1,18,00,315.45 | 5,994 |
05-May-2025 | 945 | 964.8 | 939 | 951.1 | 2,155 | 1,01,18,692.05 | 4,003 |
06-May-2025 | 961.5 | 961.5 | 907.1 | 911.75 | 2,890 | 1,25,60,820.7 | 7,840 |
07-May-2025 | 894 | 941.95 | 890.1 | 935.95 | 3,195 | 1,86,36,994.55 | 10,537 |
08-May-2025 | 935.95 | 961.25 | 924.1 | 929.9 | 1,726 | 1,09,70,929.85 | 7,776 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
