| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,640 | ₹0.4 0% | 9,7500% |
| 6500% | ₹350.45 0% | 1,680 | ₹0.2 -33.33% | 3,900-25% |
| - | - | 1,720 | ₹0.55 0% | 9750% |
| - | - | 1,760 | ₹0.15 -81.25% | 12,350-13.63% |
| - | - | 1,800 | ₹0.6 -7.69% | 39,650-19.73% |
| - | - | 1,820 | ₹1.2 0% | 26,0000% |
| 1,9500% | ₹152.5 0% | 1,840 | ₹0.65 -31.57% | 12,350-46.47% |
| 3250% | ₹147.9 0% | 1,860 | ₹1.15 -4.16% | 39,6500% |
| 2,9250% | ₹115.55 0% | 1,880 | ₹1.7 0% | 8,7750% |
| 7,1500% | ₹95.35 0% | 1,900 | ₹0.75 -55.88% | 26,650-22.64% |
| 2,9250% | ₹77.2 0% | 1,920 | ₹1.2 -60.65% | 13,000-6.97% |
| 3,2500% | ₹60.4 0% | 1,940 | ₹1.6 -45.76% | 48,750-9.63% |
| 7,4750% | ₹67.9 0% | 1,960 | ₹3.55 -28.28% | 18,200-48.14% |
| 6,8250% | ₹36.8 0.4% | 1,980 | ₹6.7 -7.58% | 12,350-33.33% |
| 39,975-6.10% | ₹15 -46.04% | 2,000 | ₹14.95 19.6% | 46,800-8.86% |
| 38,6753.47% | ₹8.2 -52.18% | 2,020 | ₹27.85 7.11% | 24,050-24.48% |
| 43,225-7.63% | ₹4.4 -55.55% | 2,040 | ₹42 24.26% | 18,850-53.22% |
| 1,83,30013.93% | ₹2.5 -55.75% | 2,060 | ₹45.95 0% | 46,4750% |
| 58,175-6.28% | ₹1.25 -59.01% | 2,080 | ₹78 0% | 16,2500% |
| 1,22,850-7.12% | ₹0.8 -44.82% | 2,100 | ₹81.7 -0.96% | 59,800-9.35% |
| 29,250-18.91% | ₹0.7 -36.36% | 2,120 | ₹98.2 -2.57% | 17,2250% |
| 49,400-9.52% | ₹0.55 -15.38% | 2,140 | ₹132.85 10.43% | 13,975-20.37% |
| 29,250-18.91% | ₹0.45 -10% | 2,160 | ₹168.6 0% | 7,1500% |
| 17,550-28.94% | ₹0.3 -25% | 2,180 | ₹158.05 0% | 1,6250% |
| 1,44,6256.20% | ₹0.3 -33.33% | 2,200 | ₹196.95 12.89% | 19,175-6.34% |
| 22,100-2.85% | ₹0.3 -14.28% | 2,220 | ₹200 0% | 1,9500% |
| 21,1250% | ₹0.35 0% | 2,240 | ₹226.9 19.67% | 6,825-4.54% |
| 55,9000% | ₹0.55 0% | 2,260 | - | - |
| 9750% | ₹0.45 0% | 2,280 | - | - |
| 1,46,250-12.28% | ₹0.15 -40% | 2,300 | ₹232.65 0% | 6,8250% |
| 1,6250% | ₹0.05 0% | 2,320 | ₹114.2 0% | 00% |
| 00% | ₹1 0% | 2,340 | - | - |
| 2,6000% | ₹0.15 0% | 2,360 | ₹352.05 0% | 1,9500% |
| 9750% | ₹2.05 0% | 2,380 | - | - |
| 64,025-5.74% | ₹0.05 -66.66% | 2,400 | ₹388.8 10.45% | 3,575-8.33% |
| 1,6250% | ₹0.6 0% | 2,420 | - | - |
| 1,6250% | ₹0.6 0% | 2,440 | ₹404 0% | 2,2750% |
| 9750% | ₹0.3 0% | 2,460 | - | - |
| 3,2500% | ₹0.1 0% | 2,480 | ₹444 0% | 11,0500% |
| 6,825-41.66% | ₹0.2 -33.33% | 2,500 | - | - |
| 7,1500% | ₹0.05 -90% | 2,600 | - | - |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
