| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 9750% | ₹380.4 0% | 1,440 | - | - |
| 9750% | ₹332.05 0% | 1,480 | - | - |
| - | - | 1,500 | ₹1.8 0% | 2,9250% |
| - | - | 1,520 | ₹1.4 0% | 3,2500% |
| - | - | 1,540 | ₹9.85 0% | 3250% |
| - | - | 1,560 | ₹0.6 0% | 1,3000% |
| - | - | 1,580 | ₹12.95 0% | 1,3000% |
| 6500% | ₹350 0% | 1,600 | ₹0.2 -75% | 5,5250% |
| - | - | 1,620 | ₹1.9 0% | 6,1750% |
| - | - | 1,640 | ₹23.45 -0.21% | 16,2500% |
| - | - | 1,660 | ₹0.3 -68.42% | 27,3000% |
| 9750% | ₹306.7 0% | 1,680 | ₹0.35 -78.12% | 16,575-19.04% |
| 1,3000% | ₹290.25 0% | 1,700 | ₹0.55 -50% | 29,250-47.67% |
| - | - | 1,720 | ₹0.7 -56.25% | 4,875-46.42% |
| 6500% | ₹217.4 0% | 1,740 | ₹0.95 -51.28% | 12,675-43.47% |
| - | - | 1,760 | ₹2.3 0% | 15,2750% |
| 2,9250% | ₹166.85 0% | 1,780 | ₹1.85 -7.5% | 38,0250% |
| 42,5751.55% | ₹160.85 2.02% | 1,800 | ₹1.7 -17.07% | 68,900-13.11% |
| 14,3002.32% | ₹108.9 -19.57% | 1,820 | ₹1.7 -46.87% | 19,175-24.35% |
| 16,2500% | ₹87.4 -24.75% | 1,840 | ₹2 -48.05% | 22,750-59.30% |
| 16,250-1.96% | ₹72.95 -26.68% | 1,860 | ₹3.25 -21.68% | 28,600-50.28% |
| 21,775-6.94% | ₹51 -56.14% | 1,880 | ₹3.9 -33.89% | 24,700-5% |
| 20,800-18.98% | ₹68 2.71% | 1,900 | ₹6.7 -22.54% | 68,900-8.22% |
| 23,7250% | ₹38.2 -20.82% | 1,920 | ₹9.95 -22.86% | 31,525-14.91% |
| 12,0252.77% | ₹38.75 6.74% | 1,940 | ₹20.4 5.15% | 41,275-33.15% |
| 25,350-20.40% | ₹24.45 0% | 1,960 | ₹30.2 6.15% | 25,675-33.05% |
| 34,775-20.74% | ₹15 -7.97% | 1,980 | ₹40.65 -0.97% | 26,325-3.57% |
| 2,21,000-1.44% | ₹9.6 -8.57% | 2,000 | ₹54.1 -0.82% | 70,850-2.24% |
| 25,350-20.40% | ₹6.45 1.57% | 2,020 | ₹76.1 -0.97% | 7,1500% |
| 30,875-15.92% | ₹4.05 3.84% | 2,040 | ₹65.35 0% | 4,5500% |
| 1,55,025-0.62% | ₹1.9 -11.62% | 2,060 | ₹93.45 0% | 1,3000% |
| 26,325-31.93% | ₹1.4 21.73% | 2,080 | ₹129.2 0% | 1,3000% |
| 1,61,85012.66% | ₹0.8 -15.78% | 2,100 | ₹117.45 0% | 2,2750% |
| 16,575-15% | ₹0.55 -26.66% | 2,120 | ₹147.5 0% | 3250% |
| 12,675-2.5% | ₹0.3 -53.84% | 2,140 | ₹213.45 0% | 9750% |
| 10,075-26.19% | ₹0.35 0% | 2,160 | ₹176.65 0% | 3250% |
| 32,500-11.50% | ₹0.15 -62.5% | 2,180 | ₹252.1 0% | 3250% |
| 35,1002.85% | ₹0.25 -61.53% | 2,200 | ₹219.75 0% | 6500% |
| 6500% | ₹0.2 -71.42% | 2,240 | ₹262.75 0% | 1,6250% |
| - | - | 2,280 | ₹342.8 4.83% | 1,3000% |
| 17,225-14.51% | ₹0.2 -42.85% | 2,400 | ₹424.8 0% | 9750% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
