Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,560.00 | 0.00 | 6.15 | 0.0 | 0 | 6000 |
| - | - | - | - | 0.00 | 1,600.00 | -80.00 | 0.1 | -11.11 | -500 | 4000 |
| - | - | - | - | 0.00 | 1,640.00 | 0.00 | 1.8 | 0.0 | 0 | 1500 |
| 500 | 0 | 0.00 | 127.25 | 0.00 | 1,680.00 | 0.00 | 0.75 | 0.0 | 0 | 4000 |
| 1000 | 0 | 0.00 | 126.2 | 0.00 | 1,700.00 | -80.65 | 0.3 | -21.74 | -2500 | 9000 |
| - | - | - | - | 0.00 | 1,720.00 | -69.23 | 1 | 0.0 | 1500 | 1500 |
| 1500 | 0 | 0.00 | 83.1 | 0.00 | 1,740.00 | 0.00 | 1.2 | 0.0 | 0 | 1000 |
| 500 | 0 | 0.00 | 48.55 | 0.00 | 1,760.00 | 0.00 | 1.7 | 0.0 | 0 | 2000 |
| 1000 | 0 | 0.00 | 47.6 | 0.00 | 1,780.00 | -72.15 | 1.1 | 0.0 | 0 | 5000 |
| 29500 | -8000 | -21.33 | 72 | -21.33 | 1,800.00 | -73.51 | 2 | 5.95 | 2500 | 44500 |
| 14500 | -1000 | -6.45 | 59 | -6.45 | 1,820.00 | -82.12 | 4.3 | -23.08 | -1500 | 5000 |
| 13000 | -8000 | -38.10 | 35.3 | -38.10 | 1,840.00 | -81.96 | 5.6 | 25.0 | 1000 | 5000 |
| 14500 | -2500 | -14.71 | 19.6 | -14.71 | 1,860.00 | -51.28 | 19 | 40.0 | 1000 | 3500 |
| - | - | - | - | 0.00 | 1,880.00 | 0.00 | 99.1 | 0.0 | 0 | 2500 |
| 55000 | -40500 | -42.41 | 6 | -42.41 | 1,900.00 | 0.00 | 68 | 0.0 | 0 | 4000 |
| 2000 | 0 | 0.00 | 4.9 | 0.00 | 1,920.00 | 0.00 | 172.5 | 0.0 | 0 | 2000 |
| - | - | - | - | 0.00 | 1,940.00 | 0.00 | 97.4 | 0.0 | 0 | 1500 |
| 15500 | 0 | 0.00 | 0.3 | 0.00 | 1,960.00 | 0.00 | - | - | - | - |
| 8500 | 0 | 0.00 | 0.9 | 0.00 | 1,980.00 | 0.00 | - | - | - | - |
| 34000 | -4500 | -11.69 | 0.4 | -11.69 | 2,000.00 | -18.85 | 135 | -20.0 | -500 | 2000 |
| 1000 | 0 | 0.00 | 13.2 | 0.00 | 2,020.00 | 0.00 | - | - | - | - |
| 2000 | 0 | 0.00 | 12.05 | 0.00 | 2,040.00 | 0.00 | - | - | - | - |
| 3000 | 0 | 0.00 | 6.9 | 0.00 | 2,060.00 | 0.00 | - | - | - | - |
| 0 | -500 | -100.00 | 0.1 | -100.00 | 2,080.00 | 0.00 | - | - | - | - |
| 16000 | 0 | 0.00 | 0.05 | 0.00 | 2,100.00 | 0.00 | 235.4 | 0.0 | 0 | 500 |
| 3500 | 0 | 0.00 | 0.2 | 0.00 | 2,200.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
