iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,179.3
(-1.38%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹1.9 11.76%3,900200%
--1,840₹5.55 0%6500%
--1,860₹2 0%6,1750%
--1,880₹4 45.45%1,625400%
--1,900₹4.75 90%16,57515.90%
3250%₹281 0%1,940₹4.8 4.34%1,3000%
--1,960₹7.4 23.33%3,250150%
--1,980₹7.1 0%5,5250%
27,3006.32%₹196.55 -7.7%2,000₹12.7 81.42%43,22523.14%
6500%₹207.15 0%2,020₹16.1 87.2%21,775737.5%
12,67511.42%₹163.9 -19.47%2,040₹19.85 86.38%20,15067.56%
3,900300%₹149.6 -12.89%2,060₹24.15 83.65%16,900271.42%
4,225-13.33%₹134.3 -15.18%2,080₹27.25 58.43%9,750172.72%
25,350-4.87%₹114.9 -18.04%2,100₹34.1 63.15%65,32525.62%
4,22585.71%₹129.2 9.58%2,120₹40.9 50.36%8,775-35.71%
13,97510.25%₹90.5 -26.54%2,140₹48.15 53.58%15,600-22.58%
14,9502.22%₹80 -26.23%2,160₹56.05 48.47%39,975105%
10,72522.22%₹67.9 -24.55%2,180₹65.3 49.42%16,25047.05%
99,45010.86%₹60.25 -20.03%2,200₹77.05 43.21%36,725117.30%
39,325-5.46%₹49.15 -23.68%2,220₹87.8 36.76%13,325-19.60%
93,60013.38%₹42.2 -23.13%2,240₹98.9 32.04%12,67556%
23,0752.89%₹35.9 -19.32%2,260₹112.6 30.55%13,32536.66%
9,75030.43%₹32.4 -28.47%2,280₹93.85 0%6,5000%
1,47,550-7.72%₹25 -21.5%2,300₹141.5 31.75%10,07510.71%
15,60033.33%₹20.6 -21.07%2,320₹154.3 35.11%6,8250%
37,3757.47%₹16.95 -34.8%2,340₹131.65 0%5,8500%
56,5500.57%₹14 -32.53%2,360₹187.5 26.64%1,625150%
10,4000%₹14.35 0%2,380--
50,700-6.58%₹9.5 -21.16%2,400--
16,57524.39%₹8 -7.51%2,440--
4,225-31.57%₹4.9 -5.76%2,480₹276.55 0%3250%
16,25011.11%₹2.9 -10.76%2,520₹316.85 0%3250%

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.