iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,048.8
(-0.04%)
Nov 6, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,860₹3.4 -1.44%5,2000%
8,4508.33%₹166.45 4.58%1,900₹5.45 -14.17%27,300133.33%
--1,940₹10.95 0%9,4250%
3,900-7.69%₹120.95 12.82%1,960₹11.65 -10.03%22,75027.27%
--1,980₹10.7 0%4,2250%
8,1250%₹79.5 -0.68%2,000₹20.75 -7.57%48,1004.96%
9750%₹101.75 0%2,020₹23.15 -20.98%12,0250%
24,05080.48%₹54.8 -0.9%2,040₹35.25 -7.35%24,0504.22%
67,2753.5%₹45 -3.64%2,060₹44.25 -4.42%33,15032.46%
54,9256.28%₹36 -2.83%2,080₹56.5 -2.67%24,3758.69%
1,25,450-5.62%₹27.85 -7.32%2,100₹66.3 -4.94%1,07,250-0.30%
27,6250%₹21.6 -5.47%2,120₹79 -11.28%16,900-1.88%
57,20020.54%₹16.9 -7.65%2,140₹104.55 0%6,8250%
27,625-4.49%₹13.1 -6.76%2,160₹99.05 -15.63%7,8000%
17,22517.77%₹9.4 -10.9%2,180₹72.55 0%1,3000%
1,51,1255.20%₹7.75 -10.91%2,200₹145 20.08%23,400-1.36%
9,75011.11%₹6.15 -8.88%2,220₹123.2 0%3250%
10,725-2.94%₹4.85 -17.09%2,240₹140.7 0%1,9500%
16,900-3.70%₹2.2 -47.61%2,260--
9750%₹5 0%2,280--
1,09,200-0.29%₹2.3 -9.8%2,300₹242.45 25.03%7,47515%
2,2750%₹5.4 0%2,320₹114.2 0%00%
3250%₹7.85 0%2,340--
9,750-3.22%₹2 -48.05%2,360--
9750%₹2.05 0%2,380--
71,500-2.22%₹0.9 0%2,400₹335 16.4%7,1500%
2,6000%₹5.9 0%2,420--
3250%₹8.05 0%2,440₹365.75 21.91%2,600100%
9750%₹0.3 -50%2,460--
2,9250%₹0.25 0%2,480₹417 -0.16%10,0750%
14,6250%₹0.45 0%2,500--
10,40010.34%₹0.35 -78.12%2,600--

Dalmia BharatLtd: Related NEWS

Top Stocks for Today - 6th November 2025

Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.

6 Nov 2025|07:06 AM
Read More
Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.