| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,640 | - | - |
| - | - | 1,680 | - | - |
| - | - | 1,700 | ₹20.55 118.61% | 58,17570.47% |
| 00% | ₹197.1 0% | 1,720 | ₹22.95 393.54% | 00% |
| 00% | ₹188.6 0% | 1,740 | - | - |
| - | - | 1,760 | ₹30.45 120.65% | 14,625-43.75% |
| - | - | 1,780 | ₹35.1 112.08% | 23,400-33.33% |
| 3,900140% | ₹138.3 -41.92% | 1,800 | ₹39.7 108.39% | 92,6253.26% |
| 3250% | ₹128.7 0% | 1,820 | ₹45.6 155.46% | 6,825425% |
| 1,3000% | ₹110.4 0% | 1,840 | ₹13 0% | 3250% |
| 1,6250% | ₹114.95 0% | 1,860 | ₹56.85 219.38% | 11,37584.21% |
| 3,5750% | ₹86.25 0% | 1,880 | ₹64.75 94.15% | 53,625-17.91% |
| 15,2754600% | ₹75.95 -50.03% | 1,900 | ₹75.1 92.07% | 4,24,125-7.83% |
| 5,2000% | ₹64.15 0% | 1,920 | ₹82.85 138.07% | 4,8751400% |
| 31,850390% | ₹55 -50.02% | 1,940 | ₹95.6 444.72% | 8,125400% |
| 6,1750% | ₹49 0% | 1,960 | ₹104.95 85.58% | 5,85020% |
| 21,4501220% | ₹39.45 -48.99% | 1,980 | ₹117.45 81.95% | 18,2005.66% |
| 34,45049.29% | ₹33.1 -51.07% | 2,000 | ₹126.95 73.78% | 72,150-57.79% |
| 26,97512.16% | ₹27.6 -51.49% | 2,020 | ₹144.45 73.93% | 12,3505.55% |
| 32,82568.33% | ₹22.75 -52.55% | 2,040 | ₹138.95 45.11% | 14,625-2.17% |
| 59,15051.66% | ₹19 -52.2% | 2,060 | ₹169.1 57.37% | 22,750-13.58% |
| 42,900-5.03% | ₹15.8 -53.8% | 2,080 | ₹195.5 60.11% | 17,550-1.81% |
| 84,175-13.95% | ₹13.45 -51.17% | 2,100 | ₹206.7 52.32% | 23,400-10% |
| 18,5251.78% | ₹10.8 -53.34% | 2,120 | ₹226.55 142.68% | 1,950200% |
| 51,675-10.67% | ₹8.7 -54.56% | 2,140 | ₹237.35 56.66% | 5,2006.66% |
| 18,20051.35% | ₹7.5 -52.07% | 2,160 | ₹263.2 57.13% | 1,300-20% |
| 14,30029.41% | ₹8.95 -32.7% | 2,180 | - | - |
| 1,29,350-14.22% | ₹5.5 -50% | 2,200 | ₹309 41.28% | 12,67544.44% |
| 22,750-18.60% | ₹7.25 -20.32% | 2,220 | ₹330.9 117.69% | 1,950500% |
| 20,1500% | ₹7.05 -7.84% | 2,240 | ₹309.4 71.88% | 3,25042.85% |
| 2,27516.66% | ₹4.25 -35.6% | 2,260 | - | - |
| 51,675-16.31% | ₹4.75 -10.37% | 2,280 | ₹332.45 25.31% | 1,6250% |
| 49,725-7.83% | ₹2.85 -38.04% | 2,300 | ₹359.2 87.08% | 1,6250% |
| 28,2750% | ₹3.7 0% | 2,320 | - | - |
| 2,2750% | ₹11 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | - | - |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 37,375-23.84% | ₹0.2 -91.11% | 2,400 | ₹448.5 59.29% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,5750% | ₹5.65 0% | 2,440 | - | - |
| - | - | 2,480 | ₹442.5 0% | 1,9500% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
