iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,448.2
(-1.13%)
Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3250%₹508.2 0%1,880₹0.7 0%1,3000%
--1,960₹3.05 48.78%3250%
14,6250%₹477.8 0%2,000₹0.35 0%11,3750%
3250%₹287 0%2,100₹0.35 -30%4,2250%
--2,120₹9.05 0%00%
--2,180₹4 0%3,9000%
650-33.33%₹260 21.26%2,200₹1.5 0%28,6000%
--2,220₹1.7 0%3250%
--2,240₹1.4 -65%3,2500%
3250%₹140 0%2,260₹1.25 -50%6500%
6500%₹138.3 0%2,280₹2.25 0%13,6500%
10,7250%₹184.9 -0.45%2,300₹3.35 17.54%42,9008.19%
3,2500%₹120.8 0%2,320₹3.7 0%5,8500%
13,650-4.54%₹123 -16.18%2,340₹6.2 20.38%47,45011.45%
11,0500%₹130 -0.11%2,360₹7.55 11.85%73,775-4.21%
7,8000%₹112.65 0%2,380₹12.45 35.32%35,1002.85%
1,43,000-1.34%₹71.95 -23.78%2,400₹13.95 10.71%94,900-7.00%
46,150-4.69%₹61.1 -21.86%2,420₹24 39.94%33,475-12.71%
66,3000%₹49.65 -25%2,440₹31.1 34.63%57,2005.38%
47,45014.06%₹39.05 -27.48%2,460₹41.9 31.55%20,475-38.83%
3,97,47519.08%₹31 -29.78%2,480₹54.15 30.16%44,8500.72%
2,48,300-5.32%₹24.5 -29.69%2,500₹68 29.15%28,275-4.39%
39,325-3.2%₹19.8 -29.53%2,520--
97,82551.25%₹14.3 -33.94%2,540₹100 36.61%2,925200%
56,8751.15%₹11.95 -29.28%2,560₹169.45 0%9750%
36,40060%₹9.4 -30.37%2,580₹112.8 0%9750%
1,45,60022.07%₹7.6 -27.96%2,600₹128.95 0%2,2750%
6,50011.11%₹6.05 -31.63%2,620₹146.65 0.96%6500%
21,125-5.79%₹5.5 -19.11%2,640--
00%₹8.45 0%2,660--
9,75087.5%₹3.5 -25.53%2,680--
53,62547.32%₹3.1 -19.48%2,700--
17,225-1.85%₹2.95 -11.94%2,720--

Dalmia BharatLtd: Related NEWS

Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

19 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.