| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,440 | ₹1.45 0% | 4,22530% |
| - | - | 1,480 | ₹4.2 -47.16% | 3,2500% |
| - | - | 1,520 | ₹5.45 43.42% | 80,2751443.75% |
| - | - | 1,540 | ₹7.2 44% | 2,600166.66% |
| - | - | 1,560 | ₹9.95 1.01% | 26,975654.54% |
| - | - | 1,580 | ₹13.25 54.97% | 12,67539.28% |
| 3,2500% | ₹174.05 0% | 1,600 | ₹18 60.71% | 54,27510.59% |
| 3250% | ₹124 0% | 1,620 | ₹22 53.84% | 46,8002.12% |
| 1,3000% | ₹101.5 0% | 1,640 | ₹28.9 53.31% | 11,37529.62% |
| 1,30033.33% | ₹69.8 -19.35% | 1,660 | ₹36.7 53.23% | 18,85028.88% |
| 9,750275% | ₹58.2 -29.62% | 1,680 | ₹45 48.27% | 26,65034.42% |
| 1,16,675124.37% | ₹49.65 -29.22% | 1,700 | ₹55 42.48% | 1,21,55017.61% |
| 16,90062.5% | ₹40.55 -30.91% | 1,720 | ₹65.8 39.11% | 20,47510.52% |
| 50,700105.26% | ₹32.55 -33.02% | 1,740 | ₹76.6 31.27% | 29,2500% |
| 31,525-7.61% | ₹26.8 -33.49% | 1,760 | ₹89.5 29.8% | 37,0500.88% |
| 18,85016% | ₹22.4 -31.6% | 1,780 | ₹106.6 26.9% | 8,450-16.12% |
| 1,57,6255.20% | ₹17.5 -35.06% | 1,800 | ₹122.75 32.48% | 87,1000.37% |
| 29,90016.45% | ₹13.55 -36.08% | 1,820 | ₹136.6 51.1% | 40,62519.04% |
| 29,250-9.09% | ₹11 -35.67% | 1,840 | ₹85.35 0% | 3,5750% |
| 17,87519.56% | ₹9.2 -36.33% | 1,860 | ₹93.2 0% | 5,8500% |
| 13,325310% | ₹7 -66.1% | 1,880 | ₹100.35 0% | 5,2000% |
| 69,225-1.38% | ₹6.15 -33.15% | 1,900 | ₹138.45 0% | 27,6250% |
| 6,500-23.07% | ₹4.8 -38.06% | 1,920 | - | - |
| 7,1500% | ₹6.35 0% | 1,940 | - | - |
| 9,7500% | ₹5.45 0% | 1,960 | - | - |
| 83,52539.67% | ₹2.95 -18.05% | 2,000 | ₹220 0% | 4,2250% |
| 6500% | ₹2 0% | 2,020 | - | - |
| 3250% | ₹10 0% | 2,040 | - | - |
| 13,6500% | ₹2.5 0% | 2,060 | ₹251.5 0% | 6500% |
| 12,350-15.55% | ₹1.25 -16.66% | 2,100 | ₹278 0% | 9750% |
| - | - | 2,160 | ₹375.65 0% | 00% |
| 9750% | ₹1.1 0% | 2,180 | - | - |
| 18,52535.71% | ₹0.65 -18.75% | 2,200 | - | - |
| 33,475243.33% | ₹0.75 0% | 2,240 | ₹445 0% | 1,3000% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
