Dalmia Bharat Ltd Option Chain

Exp Date:

DALBHARAT - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,560.00

0.00

6.15

0.0 06000
-- - -

0.00

1,600.00

-80.00

0.1

-11.11 -5004000
-- - -

0.00

1,640.00

0.00

1.8

0.0 01500
5000 0.00

127.25

0.00

1,680.00

0.00

0.75

0.0 04000
10000 0.00

126.2

0.00

1,700.00

-80.65

0.3

-21.74 -25009000
-- - -

0.00

1,720.00

-69.23

1

0.0 15001500
15000 0.00

83.1

0.00

1,740.00

0.00

1.2

0.0 01000
5000 0.00

48.55

0.00

1,760.00

0.00

1.7

0.0 02000
10000 0.00

47.6

0.00

1,780.00

-72.15

1.1

0.0 05000
29500-8000 -21.33

72

-21.33

1,800.00

-73.51

2

5.95 250044500
14500-1000 -6.45

59

-6.45

1,820.00

-82.12

4.3

-23.08 -15005000
13000-8000 -38.10

35.3

-38.10

1,840.00

-81.96

5.6

25.0 10005000
14500-2500 -14.71

19.6

-14.71

1,860.00

-51.28

19

40.0 10003500
-- - -

0.00

1,880.00

0.00

99.1

0.0 02500
55000-40500 -42.41

6

-42.41

1,900.00

0.00

68

0.0 04000
20000 0.00

4.9

0.00

1,920.00

0.00

172.5

0.0 02000
-- - -

0.00

1,940.00

0.00

97.4

0.0 01500
155000 0.00

0.3

0.00

1,960.00

0.00

- - --
85000 0.00

0.9

0.00

1,980.00

0.00

- - --
34000-4500 -11.69

0.4

-11.69

2,000.00

-18.85

135

-20.0 -5002000
10000 0.00

13.2

0.00

2,020.00

0.00

- - --
20000 0.00

12.05

0.00

2,040.00

0.00

- - --
30000 0.00

6.9

0.00

2,060.00

0.00

- - --
0-500 -100.00

0.1

-100.00

2,080.00

0.00

- - --
160000 0.00

0.05

0.00

2,100.00

0.00

235.4

0.0 0500
35000 0.00

0.2

0.00

2,200.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp