| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,520 | ₹2 5.26% | 27,300223.07% |
| - | - | 1,560 | ₹3.75 50% | 24,7007500% |
| - | - | 1,600 | ₹5 376.19% | 56,550145.07% |
| - | - | 1,620 | ₹8.15 443.33% | 7,47576.92% |
| 1,6250% | ₹240.4 0% | 1,640 | - | - |
| - | - | 1,660 | ₹9 11.8% | 39,6506000% |
| 9750% | ₹172.75 -42.23% | 1,680 | - | - |
| - | - | 1,700 | ₹14.15 489.58% | 84,175107.2% |
| 00% | ₹210 0% | 1,720 | ₹19.2 188.72% | 23,075610% |
| - | - | 1,740 | ₹22.9 301.75% | 26,325440% |
| 5,8500% | ₹104.8 0% | 1,760 | ₹25.85 538.27% | 26,0007900% |
| 7,1500% | ₹110 0% | 1,780 | ₹33 312.5% | 25,675243.47% |
| 50,700321.62% | ₹86.6 -54.16% | 1,800 | ₹39 490.9% | 2,67,475293.77% |
| 3250% | ₹67.7 0% | 1,820 | ₹49.5 243.75% | 13,65023.52% |
| 87,7500% | ₹70 0% | 1,840 | ₹51.7 318.62% | 47,125302.77% |
| 91,9750% | ₹56.5 0% | 1,860 | ₹66.6 389.7% | 43,87562.65% |
| 55,5750% | ₹50 0% | 1,880 | ₹74.05 362.81% | 22,10061.90% |
| 1,86,875285.90% | ₹40 -63.84% | 1,900 | ₹86.2 310.47% | 2,88,600154.44% |
| 75,400293.22% | ₹34 -63.82% | 1,920 | ₹104.25 290.44% | 25,025-21.42% |
| 80,600198.79% | ₹28.75 -64.44% | 1,940 | ₹120.25 262.74% | 26,000-24.52% |
| 76,050103.47% | ₹22 -66.96% | 1,960 | ₹140.75 245.82% | 25,675-10.22% |
| 93,9253.58% | ₹16.4 -70.68% | 1,980 | ₹148 199.89% | 20,475-23.17% |
| 3,17,52592.70% | ₹14.9 -67.78% | 2,000 | ₹155 160.72% | 62,725-6.31% |
| 27,6257.59% | ₹11.25 -69.83% | 2,020 | - | - |
| 16,900-32.46% | ₹8.9 -69.83% | 2,040 | ₹95 0% | 6,5000% |
| 28,27514.47% | ₹7.5 -68.42% | 2,060 | ₹125 0% | 6500% |
| 46,8007.46% | ₹6.15 -67.46% | 2,080 | ₹114.2 0% | 6500% |
| 3,39,95056.82% | ₹5.25 -62.23% | 2,100 | ₹138.3 0% | 3,2500% |
| 40,62534.40% | ₹3.4 -66.99% | 2,120 | ₹289.15 82.65% | 3,25042.85% |
| 1,05,300-4.14% | ₹2.75 -64.05% | 2,140 | - | - |
| 10,075-6.06% | ₹1.1 -80.18% | 2,160 | ₹236.8 0% | 00% |
| 82,225-1.93% | ₹1.55 -62.65% | 2,180 | ₹315.4 44.61% | 1,300300% |
| 45,500-24.73% | ₹1.35 -56.45% | 2,200 | ₹233 0% | 11,0500% |
| - | - | 2,240 | ₹399.35 35.37% | 1,6250% |
| - | - | 2,260 | - | - |
| 9,425-56.06% | ₹0.65 -35% | 2,280 | - | - |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
