| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,560 | ₹8.85 36.15% | 31,850157.89% |
| - | - | 1,600 | ₹10.95 28.82% | 44,525389.28% |
| - | - | 1,640 | ₹12.5 0% | 7,8000% |
| - | - | 1,660 | ₹15.85 118.62% | 16,9005100% |
| - | - | 1,680 | ₹18.15 0% | 4,2250% |
| - | - | 1,700 | ₹20 24.22% | 92,95079.87% |
| 25,3500% | ₹197.1 0% | 1,720 | ₹23.6 30.74% | 46,150330.30% |
| 17,5500% | ₹188.6 0% | 1,740 | - | - |
| 1,6250% | ₹112.8 0% | 1,760 | ₹31.75 24.5% | 4,58,250189.52% |
| 12,350660% | ₹108.55 5.38% | 1,780 | ₹35.95 21.04% | 21,77536.73% |
| 13,32586.36% | ₹97.2 3.4% | 1,800 | ₹40.6 9.72% | 1,77,775126.03% |
| 8,7750% | ₹100.15 27.49% | 1,820 | ₹47.15 9.52% | 21,12532.65% |
| 30,87546.15% | ₹71.7 3.91% | 1,840 | ₹53.3 8.44% | 25,67529.50% |
| 1,18,3006.74% | ₹61.1 5.52% | 1,860 | ₹63.15 7.48% | 91,000-7.59% |
| 35,425142.22% | ₹49.9 8.12% | 1,880 | ₹74.3 17.84% | 47,125-34.38% |
| 52,000-6.97% | ₹41.95 8.81% | 1,900 | ₹82 2.05% | 1,66,400-38.97% |
| 16,575-10.52% | ₹33 3.61% | 1,920 | ₹94.2 7.59% | 2,600-60% |
| 44,2007.08% | ₹26.55 2.7% | 1,940 | ₹112.3 -9.06% | 52,000-20.79% |
| 23,400-47.05% | ₹21.1 2.92% | 1,960 | ₹122 2.6% | 2,925-35.71% |
| 16,575-12.06% | ₹16.4 -49.14% | 1,980 | ₹154.55 0% | 17,5500% |
| 86,450-9.52% | ₹12.2 1.24% | 2,000 | ₹138.65 -7.93% | 61,100-2.08% |
| 65,000-4.30% | ₹10.55 14.67% | 2,020 | ₹144.45 0% | 12,0250% |
| 36,7252.72% | ₹8 6.66% | 2,040 | ₹173.95 -11.74% | 13,325-6.81% |
| 65,000-0.49% | ₹5.9 1.72% | 2,060 | ₹202.6 -1.36% | 18,2000% |
| 47,4500% | ₹6.5 -8.45% | 2,080 | ₹195.5 0% | 17,5500% |
| 1,21,87556.25% | ₹4.05 1.25% | 2,100 | ₹265 0% | 20,4750% |
| 12,0250% | ₹5.1 0% | 2,120 | ₹226.55 -0.02% | 1,6250% |
| 27,950-38.57% | ₹2.5 -28.57% | 2,140 | ₹275.9 0% | 4,8750% |
| 18,8501.75% | ₹2 -73.33% | 2,160 | ₹263.2 0% | 1,3000% |
| 14,3000% | ₹8.95 0% | 2,180 | - | - |
| 1,06,2750.30% | ₹1.2 -33.33% | 2,200 | ₹335.5 0% | 11,7000% |
| 21,4500% | ₹1.8 0% | 2,220 | ₹305 0% | 1,9500% |
| 20,1500% | ₹7.05 -7.84% | 2,240 | ₹387 0% | 2,6000% |
| 2,2750% | ₹4.25 0% | 2,260 | - | - |
| 49,4000% | ₹1.25 0% | 2,280 | ₹332.45 0% | 1,6250% |
| 49,7250% | ₹2 0% | 2,300 | ₹387.4 0% | 2,6000% |
| 31,8500% | ₹2.95 195% | 2,320 | - | - |
| 4,2250% | ₹1.35 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | ₹526 0% | 9750% |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 36,7250% | ₹0.3 0% | 2,400 | ₹448.5 0% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,5750% | ₹0.95 -5% | 2,440 | - | - |
| - | - | 2,480 | ₹442.5 0% | 1,9500% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
