Deepak Nitrite Ltd Option Chain

Exp Date:

DEEPAKNTR - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,420.00

0.00

0.15

0.0 00
-- - -

0.00

1,500.00

0.00

0.25

-8.33 -200022000
-- - -

0.00

1,580.00

0.00

0.6

0.0 06250
-- - -

0.00

1,600.00

-45.16

0.85

0.88 50057000
-- - -

0.00

1,640.00

0.00

2.1

0.0 01250
-- - -

0.00

1,660.00

0.00

3.15

0.0 04000
7500 0.00

136

0.00

1,680.00

0.00

12

0.0 0250
4500-250 -5.26

106.5

-5.26

1,700.00

-28.77

2.6

-17.94 -1525069750
-- - -

0.00

1,720.00

-16.67

5

-2.94 -2508250
2500 0.00

75.05

0.00

1,740.00

-31.67

8.2

47.37 450014000
12500 0.00

58.05

0.00

1,760.00

67.98

14.95

-11.48 -175013500
237509000 61.02

21.05

61.02

1,780.00

68.57

23.6

7.58 125017750
72250-11250 -13.47

13

-13.47

1,800.00

73.57

34.8

-21.03 -1525057250
530009000 20.45

7.85

20.45

1,820.00

62.81

49.9

9.09 175021000
70000-5250 -6.98

4.3

-6.98

1,840.00

68.79

67.6

-20.41 -25009750
40000-7750 -16.23

2.85

-16.23

1,860.00

33.50

82.1

-33.33 -10002000
22250500 2.30

1.65

2.30

1,880.00

0.00

91.5

0.0 0750
144250-12000 -7.68

1

-7.68

1,900.00

1.28

90.65

3.97 125032750
14500-500 -3.33

1.65

-3.33

1,920.00

0.00

143.85

0.0 00
3500-1000 -22.22

1.35

-22.22

1,940.00

0.00

129.2

0.0 0500
12500 0.00

4.5

0.00

1,960.00

0.00

180

0.0 02500
7500 0.00

3.5

0.00

1,980.00

0.00

- - --
150750-12000 -7.37

0.75

-7.37

2,000.00

15.05

218.6

-43.12 -1175015500
10000 0.00

2

0.00

2,040.00

0.00

- - --
54500-1500 -2.68

0.05

-2.68

2,100.00

0.00

282.9

0.0 07750
00 0.00

0.55

0.00

2,120.00

0.00

- - --
202500 0.00

1

0.00

2,140.00

0.00

318.15

0.0 0250
00 0.00

2.9

0.00

2,160.00

0.00

- - --
14250-750 -5.00

0.2

-5.00

2,200.00

7.69

420

-10.0 -5004500
35000 0.00

2.85

0.00

2,300.00

0.00

490

0.0 02000
5000 0.00

1.3

0.00

2,340.00

0.00

505

0.0 0500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp