Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,420.00 | 0.00 | 0.15 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 1,500.00 | 0.00 | 0.25 | -8.33 | -2000 | 22000 |
| - | - | - | - | 0.00 | 1,580.00 | 0.00 | 0.6 | 0.0 | 0 | 6250 |
| - | - | - | - | 0.00 | 1,600.00 | -45.16 | 0.85 | 0.88 | 500 | 57000 |
| - | - | - | - | 0.00 | 1,640.00 | 0.00 | 2.1 | 0.0 | 0 | 1250 |
| - | - | - | - | 0.00 | 1,660.00 | 0.00 | 3.15 | 0.0 | 0 | 4000 |
| 750 | 0 | 0.00 | 136 | 0.00 | 1,680.00 | 0.00 | 12 | 0.0 | 0 | 250 |
| 4500 | -250 | -5.26 | 106.5 | -5.26 | 1,700.00 | -28.77 | 2.6 | -17.94 | -15250 | 69750 |
| - | - | - | - | 0.00 | 1,720.00 | -16.67 | 5 | -2.94 | -250 | 8250 |
| 250 | 0 | 0.00 | 75.05 | 0.00 | 1,740.00 | -31.67 | 8.2 | 47.37 | 4500 | 14000 |
| 1250 | 0 | 0.00 | 58.05 | 0.00 | 1,760.00 | 67.98 | 14.95 | -11.48 | -1750 | 13500 |
| 23750 | 9000 | 61.02 | 21.05 | 61.02 | 1,780.00 | 68.57 | 23.6 | 7.58 | 1250 | 17750 |
| 72250 | -11250 | -13.47 | 13 | -13.47 | 1,800.00 | 73.57 | 34.8 | -21.03 | -15250 | 57250 |
| 53000 | 9000 | 20.45 | 7.85 | 20.45 | 1,820.00 | 62.81 | 49.9 | 9.09 | 1750 | 21000 |
| 70000 | -5250 | -6.98 | 4.3 | -6.98 | 1,840.00 | 68.79 | 67.6 | -20.41 | -2500 | 9750 |
| 40000 | -7750 | -16.23 | 2.85 | -16.23 | 1,860.00 | 33.50 | 82.1 | -33.33 | -1000 | 2000 |
| 22250 | 500 | 2.30 | 1.65 | 2.30 | 1,880.00 | 0.00 | 91.5 | 0.0 | 0 | 750 |
| 144250 | -12000 | -7.68 | 1 | -7.68 | 1,900.00 | 1.28 | 90.65 | 3.97 | 1250 | 32750 |
| 14500 | -500 | -3.33 | 1.65 | -3.33 | 1,920.00 | 0.00 | 143.85 | 0.0 | 0 | 0 |
| 3500 | -1000 | -22.22 | 1.35 | -22.22 | 1,940.00 | 0.00 | 129.2 | 0.0 | 0 | 500 |
| 1250 | 0 | 0.00 | 4.5 | 0.00 | 1,960.00 | 0.00 | 180 | 0.0 | 0 | 2500 |
| 750 | 0 | 0.00 | 3.5 | 0.00 | 1,980.00 | 0.00 | - | - | - | - |
| 150750 | -12000 | -7.37 | 0.75 | -7.37 | 2,000.00 | 15.05 | 218.6 | -43.12 | -11750 | 15500 |
| 1000 | 0 | 0.00 | 2 | 0.00 | 2,040.00 | 0.00 | - | - | - | - |
| 54500 | -1500 | -2.68 | 0.05 | -2.68 | 2,100.00 | 0.00 | 282.9 | 0.0 | 0 | 7750 |
| 0 | 0 | 0.00 | 0.55 | 0.00 | 2,120.00 | 0.00 | - | - | - | - |
| 20250 | 0 | 0.00 | 1 | 0.00 | 2,140.00 | 0.00 | 318.15 | 0.0 | 0 | 250 |
| 0 | 0 | 0.00 | 2.9 | 0.00 | 2,160.00 | 0.00 | - | - | - | - |
| 14250 | -750 | -5.00 | 0.2 | -5.00 | 2,200.00 | 7.69 | 420 | -10.0 | -500 | 4500 |
| 3500 | 0 | 0.00 | 2.85 | 0.00 | 2,300.00 | 0.00 | 490 | 0.0 | 0 | 2000 |
| 500 | 0 | 0.00 | 1.3 | 0.00 | 2,340.00 | 0.00 | 505 | 0.0 | 0 | 500 |
Note : Highlighted are "in-the-money"
