iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Deepak Nitrite Ltd Option Chain

1,948.2
(-1.66%)
May 13, 2025|03:51:17 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--2,400₹0.15 -62.5%28,800-6.79%
--2,500₹0.05 -75%22,200-13.95%
3000%₹299 0%2,540--
--2,560₹0.1 -96%900-40%
1,5000%₹190 -43.28%2,600₹0.05 -75%47,100-1.87%
6000%₹292.15 0%2,620₹0.1 0%3,3000%
--2,640₹1.35 0%1,8000%
--2,660₹0.05 -87.5%8,400-9.67%
9000%₹169.5 0%2,680₹0.1 -60%11,7000%
5,400-5.26%₹97.8 -41.08%2,700₹0.05 -87.5%40,500-37.20%
2,1000%₹175 0%2,720₹0.1 -33.33%6,3000%
6000%₹122.1 0%2,740₹0.9 260%15,600-41.57%
9000%₹103.05 0%2,760₹0.1 -77.77%10,500-35.18%
2,4000%₹26.65 -44.53%2,780₹0.05 -94.44%6,300-30%
11,700-20.40%₹8 -80.19%2,800₹0.05 -98.57%29,100-41.56%
9,000-16.66%₹1.65 -93.27%2,820₹25.7 159.59%10,800-12.19%
24,300-15.62%₹0.2 -98.53%2,840₹31.2 67.29%10,800-25%
21,300-30.39%₹0.05 -99.35%2,860₹34.4 5.68%9,300-11.42%
27,600-20%₹0.05 -98.9%2,880₹74 51.95%56,700-0.52%
1,17,900-23.39%₹0.05 -98.27%2,900₹70 3.09%60,600-16.52%
41,100-36.86%₹0.05 -96.96%2,920₹100 14.87%40,2000%
54,600-18.75%₹0.15 -86.95%2,940₹102.5 43.45%27,300-19.46%
31,500-37.5%₹0.05 -94.73%2,960₹157.55 27.77%20,400-4.22%
41,400-29.23%₹0.05 -93.33%2,980₹191.75 66.37%27,3001.11%
2,85,900-26.40%₹0.05 -91.66%3,000₹170 0.26%57,300-16.22%
42,300-2.75%₹0.05 -90%3,020₹151.55 0%11,4000%
33,300-2.63%₹0.05 -88.88%3,040₹225.8 49.58%7,2000%
42,600-6.57%₹0.05 -50%3,060₹257.4 19.94%2,4000%
23,700-4.81%₹0.05 -92.85%3,080₹283.85 64.64%1,500-16.66%
96,300-22.83%₹0.05 -80%3,100₹265 0%22,2000%
15,9008.16%₹0.05 0%3,120₹162.05 0%3000%
15,0000%₹0.4 0%3,140₹201.15 0%6000%
8,400-9.67%₹0.05 -90%3,160--
4,8000%₹0.15 0%3,180--
62,400-11.48%₹0.05 -66.66%3,200₹310 0%2,7000%
2,4000%₹0.65 0%3,220₹327.25 0%6000%
3000%₹0.05 -96.96%3,240--
7,500-41.86%₹0.05 -80%3,260--
1,5000%₹0.05 0%3,280--
37,500-11.34%₹0.05 -87.5%3,300--
4,5000%₹0.4 0%3,320--
6,600-12%₹0.05 -83.33%3,360--
31,5000%₹0.1 0%3,400--
17,700-1.66%₹0.05 -50%3,440--

Deepak Nitrite: Related NEWS

Top Stocks for today - 14th November 2024
14 Nov 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.