| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 2,400 | ₹0.15 -62.5% | 28,800-6.79% |
| - | - | 2,500 | ₹0.05 -75% | 22,200-13.95% |
| 3000% | ₹299 0% | 2,540 | - | - |
| - | - | 2,560 | ₹0.1 -96% | 900-40% |
| 1,5000% | ₹190 -43.28% | 2,600 | ₹0.05 -75% | 47,100-1.87% |
| 6000% | ₹292.15 0% | 2,620 | ₹0.1 0% | 3,3000% |
| - | - | 2,640 | ₹1.35 0% | 1,8000% |
| - | - | 2,660 | ₹0.05 -87.5% | 8,400-9.67% |
| 9000% | ₹169.5 0% | 2,680 | ₹0.1 -60% | 11,7000% |
| 5,400-5.26% | ₹97.8 -41.08% | 2,700 | ₹0.05 -87.5% | 40,500-37.20% |
| 2,1000% | ₹175 0% | 2,720 | ₹0.1 -33.33% | 6,3000% |
| 6000% | ₹122.1 0% | 2,740 | ₹0.9 260% | 15,600-41.57% |
| 9000% | ₹103.05 0% | 2,760 | ₹0.1 -77.77% | 10,500-35.18% |
| 2,4000% | ₹26.65 -44.53% | 2,780 | ₹0.05 -94.44% | 6,300-30% |
| 11,700-20.40% | ₹8 -80.19% | 2,800 | ₹0.05 -98.57% | 29,100-41.56% |
| 9,000-16.66% | ₹1.65 -93.27% | 2,820 | ₹25.7 159.59% | 10,800-12.19% |
| 24,300-15.62% | ₹0.2 -98.53% | 2,840 | ₹31.2 67.29% | 10,800-25% |
| 21,300-30.39% | ₹0.05 -99.35% | 2,860 | ₹34.4 5.68% | 9,300-11.42% |
| 27,600-20% | ₹0.05 -98.9% | 2,880 | ₹74 51.95% | 56,700-0.52% |
| 1,17,900-23.39% | ₹0.05 -98.27% | 2,900 | ₹70 3.09% | 60,600-16.52% |
| 41,100-36.86% | ₹0.05 -96.96% | 2,920 | ₹100 14.87% | 40,2000% |
| 54,600-18.75% | ₹0.15 -86.95% | 2,940 | ₹102.5 43.45% | 27,300-19.46% |
| 31,500-37.5% | ₹0.05 -94.73% | 2,960 | ₹157.55 27.77% | 20,400-4.22% |
| 41,400-29.23% | ₹0.05 -93.33% | 2,980 | ₹191.75 66.37% | 27,3001.11% |
| 2,85,900-26.40% | ₹0.05 -91.66% | 3,000 | ₹170 0.26% | 57,300-16.22% |
| 42,300-2.75% | ₹0.05 -90% | 3,020 | ₹151.55 0% | 11,4000% |
| 33,300-2.63% | ₹0.05 -88.88% | 3,040 | ₹225.8 49.58% | 7,2000% |
| 42,600-6.57% | ₹0.05 -50% | 3,060 | ₹257.4 19.94% | 2,4000% |
| 23,700-4.81% | ₹0.05 -92.85% | 3,080 | ₹283.85 64.64% | 1,500-16.66% |
| 96,300-22.83% | ₹0.05 -80% | 3,100 | ₹265 0% | 22,2000% |
| 15,9008.16% | ₹0.05 0% | 3,120 | ₹162.05 0% | 3000% |
| 15,0000% | ₹0.4 0% | 3,140 | ₹201.15 0% | 6000% |
| 8,400-9.67% | ₹0.05 -90% | 3,160 | - | - |
| 4,8000% | ₹0.15 0% | 3,180 | - | - |
| 62,400-11.48% | ₹0.05 -66.66% | 3,200 | ₹310 0% | 2,7000% |
| 2,4000% | ₹0.65 0% | 3,220 | ₹327.25 0% | 6000% |
| 3000% | ₹0.05 -96.96% | 3,240 | - | - |
| 7,500-41.86% | ₹0.05 -80% | 3,260 | - | - |
| 1,5000% | ₹0.05 0% | 3,280 | - | - |
| 37,500-11.34% | ₹0.05 -87.5% | 3,300 | - | - |
| 4,5000% | ₹0.4 0% | 3,320 | - | - |
| 6,600-12% | ₹0.05 -83.33% | 3,360 | - | - |
| 31,5000% | ₹0.1 0% | 3,400 | - | - |
| 17,700-1.66% | ₹0.05 -50% | 3,440 | - | - |
Here are some of the stocks that may see significant price movement today: PI Industries, Torrent Power, Sun TV Network, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
