Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.79 | 50.79 | 48.01 | 49.21 | 60 | 1,78,172 | 2,183 |
11-Apr-2025 | 51.7 | 51.7 | 49.55 | 50.07 | 130 | 5,54,068 | 6,773 |
15-Apr-2025 | 51.01 | 52.39 | 51.01 | 51.96 | 106 | 4,95,799 | 6,324 |
16-Apr-2025 | 51.9 | 51.98 | 51.05 | 51.4 | 78 | 2,25,768 | 3,049 |
17-Apr-2025 | 51.41 | 51.67 | 50.6 | 50.65 | 106 | 5,79,339 | 10,699 |
21-Apr-2025 | 52.4 | 52.5 | 50.65 | 52.29 | 164 | 65,12,501 | 1,18,269 |
22-Apr-2025 | 52.98 | 53.5 | 51.25 | 52.99 | 142 | 9,29,581 | 13,367 |
23-Apr-2025 | 53.95 | 53.95 | 51.55 | 52.59 | 94 | 6,64,436 | 8,282 |
24-Apr-2025 | 53.5 | 53.5 | 51.72 | 51.92 | 77 | 17,89,095 | 8,175 |
25-Apr-2025 | 51.76 | 52.85 | 49.25 | 50.29 | 177 | 22,13,200 | 10,685 |
28-Apr-2025 | 49.01 | 52.49 | 49.01 | 52.19 | 139 | 30,82,469 | 7,627 |
29-Apr-2025 | 52.9 | 54 | 51.6 | 51.87 | 168 | 36,95,435 | 15,199 |
30-Apr-2025 | 53 | 53 | 49.15 | 50.12 | 171 | 5,53,282 | 7,850 |
02-May-2025 | 50.5 | 52.95 | 49.05 | 50.04 | 139 | 30,23,650 | 4,936 |
05-May-2025 | 50.1 | 51.59 | 49.21 | 50.53 | 91 | 29,22,815 | 4,250 |
06-May-2025 | 50.05 | 51.29 | 49.1 | 49.58 | 119 | 22,02,323 | 6,094 |
07-May-2025 | 50.05 | 50.05 | 47 | 48.73 | 127 | 6,86,622 | 10,290 |
08-May-2025 | 47.15 | 50.8 | 47.15 | 48.31 | 85 | 3,84,159 | 6,873 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
