Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
05-Jul-2022 | 405 | 407 | 396 | 400 | 2,437 | 10.90 | 9,507 | 10.90 | -5.30 |
04-Jul-2022 | 400 | 405 | 399 | 403 | 2,130 | 9.58 | 7,893 | 6.50 | 3.05 |
01-Jul-2022 | 401 | 402 | 394 | 398 | 3,026 | 12.60 | 11,493 | 7.70 | -2.90 |
30-Jun-2022 | 401 | 407 | 399 | 404 | 3,311 | 18.60 | 12,161 | 7.20 | 3.25 |
29-Jun-2022 | 402 | 411 | 398 | 401 | 3,283 | 20.20 | 16,159 | 13.80 | -1.60 |
28-Jun-2022 | 400 | 409 | 395 | 406 | 3,643 | 19.10 | 18,997 | 14 | 5.90 |
27-Jun-2022 | 397 | 408 | 393 | 400 | 4,862 | 25.40 | 17,620 | 14.70 | 3.30 |
24-Jun-2022 | 390 | 395 | 388 | 392 | 3,612 | 17.70 | 18,077 | 7.45 | 2.25 |
23-Jun-2022 | 383 | 390 | 378 | 388 | 3,939 | 21 | 18,914 | 12.10 | 4.90 |
22-Jun-2022 | 394 | 395 | 380 | 381 | 5,826 | 22.90 | 26,330 | 14.70 | -12 |
21-Jun-2022 | 386 | 398 | 384 | 392 | 4,554 | 19.40 | 17,868 | 13.50 | 6.35 |
20-Jun-2022 | 403 | 405 | 382 | 386 | 7,203 | 28.30 | 29,291 | 22.90 | -17 |
17-Jun-2022 | 409 | 409 | 400 | 402 | 4,388 | 20.70 | 25,134 | 9.15 | -6.40 |
16-Jun-2022 | 422 | 430 | 405 | 411 | 7,504 | 32.80 | 34,476 | 25 | -11 |
15-Jun-2022 | 416 | 422 | 416 | 419 | 2,492 | 10.60 | 12,809 | 5.90 | 2.90 |
14-Jun-2022 | 416 | 423 | 415 | 416 | 4,602 | 25.30 | 37,626 | 8.20 | 0.15 |
13-Jun-2022 | 423 | 424 | 417 | 420 | 4,386 | 20.50 | 26,121 | 7.30 | -3 |
10-Jun-2022 | 425 | 430 | 424 | 427 | 2,821 | 10.80 | 11,569 | 6.65 | 2 |
09-Jun-2022 | 434 | 435 | 427 | 430 | 2,079 | 10.90 | 9,169 | 7.95 | -4.10 |
08-Jun-2022 | 421 | 436 | 418 | 432 | 5,002 | 28.90 | 24,789 | 18.10 | 10.90 |
07-Jun-2022 | 426 | 429 | 415 | 421 | 3,614 | 21.90 | 22,079 | 13.90 | -4.70 |
06-Jun-2022 | 430 | 430 | 422 | 426 | 2,300 | 12.80 | 12,118 | 7.90 | -3.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity