Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 506.9 | 506.95 | 487.1 | 490.75 | 7,817 | 6,65,75,925.85 | 57,791 |
20-Aug-2025 | 490.75 | 493.15 | 476.6 | 478 | 9,827 | 10,40,16,224.85 | 90,780 |
21-Aug-2025 | 478.95 | 484.9 | 469.55 | 471 | 9,629 | 9,65,98,062.5 | 87,871 |
22-Aug-2025 | 474.8 | 484.7 | 466.25 | 483.05 | 9,641 | 7,65,49,502.4 | 70,596 |
25-Aug-2025 | 489 | 490 | 477.1 | 480.9 | 9,250 | 10,19,05,004.85 | 86,042 |
26-Aug-2025 | 481 | 481.8 | 469 | 470.05 | 4,466 | 3,11,17,827.7 | 34,560 |
28-Aug-2025 | 472.8 | 474.2 | 461.75 | 470.35 | 7,854 | 4,78,74,402.7 | 44,035 |
29-Aug-2025 | 474.7 | 474.7 | 462 | 469.55 | 6,117 | 3,89,53,251.1 | 31,405 |
01-Sep-2025 | 469.65 | 480 | 465.85 | 473.45 | 5,827 | 4,07,59,863.2 | 41,676 |
02-Sep-2025 | 474.4 | 482.95 | 465.05 | 469.55 | 9,236 | 7,12,68,533.1 | 70,597 |
03-Sep-2025 | 469.9 | 497 | 469.6 | 490.4 | 18,001 | 16,71,00,504.7 | 1,27,283 |
04-Sep-2025 | 492.65 | 492.65 | 472.1 | 474.35 | 7,757 | 5,34,58,071.5 | 57,845 |
05-Sep-2025 | 481.4 | 484.9 | 470 | 471.15 | 9,250 | 8,50,62,585.1 | 53,940 |
08-Sep-2025 | 472.75 | 478.95 | 465 | 477.2 | 7,107 | 5,56,88,045.45 | 52,689 |
09-Sep-2025 | 478.25 | 496.4 | 475.2 | 492.35 | 14,099 | 13,08,08,798.35 | 1,25,172 |
10-Sep-2025 | 493.7 | 527.7 | 490 | 509.95 | 31,078 | 34,13,30,379.7 | 1,81,976 |
11-Sep-2025 | 513.8 | 522.15 | 504.3 | 511.35 | 14,023 | 14,98,29,849.45 | 1,09,756 |
12-Sep-2025 | 514.65 | 515 | 505.8 | 509.65 | 6,634 | 6,61,37,154.6 | 53,153 |
15-Sep-2025 | 508.7 | 515 | 503.15 | 508.6 | 8,414 | 9,40,32,093.05 | 92,747 |
16-Sep-2025 | 509.45 | 513.9 | 504.3 | 510.65 | 4,883 | 3,80,88,054.8 | 38,089 |
17-Sep-2025 | 510.95 | 517.95 | 504.5 | 515.3 | 7,946 | 8,98,26,828.4 | 1,12,262 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
