Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 336 | 349.9 | 332.85 | 341.15 | 4,581 | 4,38,50,400.85 | 63,092 |
19-Mar-2026 | 336 | 357 | 334.1 | 337.6 | 10,830 | 10,31,21,017.45 | 77,145 |
20-Mar-2026 | 340 | 348 | 338.3 | 343.15 | 3,663 | 3,45,74,651.7 | 43,532 |
23-Mar-2026 | 344.7 | 344.7 | 325.6 | 327.6 | 6,431 | 4,92,77,000.1 | 85,298 |
24-Mar-2026 | 333 | 339.2 | 327.95 | 335.45 | 4,530 | 3,70,65,260.15 | 56,832 |
25-Mar-2026 | 338.8 | 348 | 335.7 | 341.1 | 3,663 | 4,10,99,994.5 | 62,034 |
27-Mar-2026 | 345 | 345.85 | 328.85 | 330.7 | 6,682 | 6,90,97,690.9 | 1,19,532 |
30-Mar-2026 | 328 | 333 | 318.95 | 319.75 | 7,729 | 6,34,34,629.05 | 1,13,367 |
01-Apr-2026 | 330 | 348.65 | 322.05 | 346.4 | 4,995 | 5,95,45,067.9 | 58,454 |
02-Apr-2026 | 340 | 354.6 | 335.55 | 352.7 | 3,538 | 3,60,80,551 | 42,843 |
06-Apr-2026 | 351 | 357 | 345.3 | 354.95 | 4,091 | 2,85,20,946.05 | 41,690 |
07-Apr-2026 | 355 | 362.9 | 350 | 356.9 | 3,980 | 3,03,49,559.4 | 43,484 |
08-Apr-2026 | 369 | 369 | 355.9 | 361.55 | 4,723 | 5,78,77,858.7 | 76,455 |
09-Apr-2026 | 364.75 | 367.85 | 356.15 | 357.65 | 2,674 | 3,16,34,070.8 | 44,494 |
10-Apr-2026 | 359.95 | 363 | 353 | 355.1 | 3,780 | 8,59,93,029.25 | 1,49,048 |
13-Apr-2026 | 350.25 | 356.35 | 343.5 | 352.9 | 6,253 | 4,77,00,251.95 | 67,749 |
15-Apr-2026 | 359.3 | 367.5 | 356.5 | 365.3 | 5,534 | 4,80,37,534.2 | 73,535 |
16-Apr-2026 | 367.7 | 374 | 363.3 | 368.4 | 4,335 | 5,59,05,453.65 | 79,181 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
