Aarti Drugs Ltd (Aarti Drugs) Corporate Action | India Infoline

Aarti Drugs Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	572	577.95	566.05	569.6	9999	97513182.15	55953	11.90	-2.40
04-Sep-2023	573	598	572.35	593.9	23486	429827389.55	340817	25.65	20.90
05-Sep-2023	597.6	619.9	585.1	613.2	39448	887130792.55	497427	34.80	15.60
06-Sep-2023	613	621.4	602.3	612.55	20181	404393780.05	233752	19.10	-0.45
07-Sep-2023	612.55	625	605.4	617.6	12705	265665089.95	154079	19.60	5.05
08-Sep-2023	618.1	624.3	612.7	619.55	13295	318364967.75	238220	11.60	1.45
11-Sep-2023	621.2	624.75	608	611.95	12243	188548117.9	167790	16.75	-9.25
12-Sep-2023	612.95	616.35	580	582.6	16793	197590363.35	135857	36.35	-30.35
13-Sep-2023	582.6	609	580	597.8	17264	243267171.3	115214	29.00	15.20
14-Sep-2023	603.6	614.45	598	605.6	9772	133948256.3	63654	16.45	2.00
15-Sep-2023	604	609.5	581.05	584.4	15813	214932748.4	225910	28.45	-19.60
18-Sep-2023	591.1	605.15	588.25	593.35	11285	139689794.75	81017	16.90	2.25
20-Sep-2023	585.25	592.55	576.1	578.95	9567	106424930.75	93769	16.45	-6.30
21-Sep-2023	575	583	565.1	570.45	7517	60764555	43104	17.90	-4.55
22-Sep-2023	570	577.5	550	552.35	14825	163266531.2	122140	27.50	-17.65
25-Sep-2023	555.8	560.95	550	551.4	9119	85163533.6	51928	10.95	-4.40
26-Sep-2023	551.5	557.9	546.5	548.4	7167	70035002.9	48876	11.40	-3.10
27-Sep-2023	548.45	555.95	543	546.4	8374	110784342.85	91714	12.95	-2.05
28-Sep-2023	550.05	564	539.4	541.15	14268	164456830.35	94347	24.60	-8.90
29-Sep-2023	545.05	555.4	539.5	542.55	12251	145221772.8	104264	15.90	-2.50