Home > Share Market > Stocks > Aarti Drugs > AARTIDRUGS Share Price History

Aarti Drugs - AARTIDRUGS Share Price History

Aarti Drugs

CMP as on 05-Jul-22 15:58

399.60

Open

₹ 404.90

Turnover (lac)

₹ 108

Prev. Close

₹ 402.75

Day's Vol (shares)

₹ 26,990

Day's Range (₹)

₹ 396.20
₹ 407.10

Aarti Drugs Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 405 407 396 400 2,437 10.90 9,507 10.90 -5.30
04-Jul-2022 400 405 399 403 2,130 9.58 7,893 6.50 3.05
01-Jul-2022 401 402 394 398 3,026 12.60 11,493 7.70 -2.90
30-Jun-2022 401 407 399 404 3,311 18.60 12,161 7.20 3.25
29-Jun-2022 402 411 398 401 3,283 20.20 16,159 13.80 -1.60
28-Jun-2022 400 409 395 406 3,643 19.10 18,997 14 5.90
27-Jun-2022 397 408 393 400 4,862 25.40 17,620 14.70 3.30
24-Jun-2022 390 395 388 392 3,612 17.70 18,077 7.45 2.25
23-Jun-2022 383 390 378 388 3,939 21 18,914 12.10 4.90
22-Jun-2022 394 395 380 381 5,826 22.90 26,330 14.70 -12
21-Jun-2022 386 398 384 392 4,554 19.40 17,868 13.50 6.35
20-Jun-2022 403 405 382 386 7,203 28.30 29,291 22.90 -17
17-Jun-2022 409 409 400 402 4,388 20.70 25,134 9.15 -6.40
16-Jun-2022 422 430 405 411 7,504 32.80 34,476 25 -11
15-Jun-2022 416 422 416 419 2,492 10.60 12,809 5.90 2.90
14-Jun-2022 416 423 415 416 4,602 25.30 37,626 8.20 0.15
13-Jun-2022 423 424 417 420 4,386 20.50 26,121 7.30 -3
10-Jun-2022 425 430 424 427 2,821 10.80 11,569 6.65 2
09-Jun-2022 434 435 427 430 2,079 10.90 9,169 7.95 -4.10
08-Jun-2022 421 436 418 432 5,002 28.90 24,789 18.10 10.90
07-Jun-2022 426 429 415 421 3,614 21.90 22,079 13.90 -4.70
06-Jun-2022 430 430 422 426 2,300 12.80 12,118 7.90 -3.70

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity