AARTIDRUGS Historical Share Price Data

Aarti Drugs Ltd Share Price

AARTIDRUGS

NSE

CMP as on 29-Sep-23 3:59
₹ 543

icon 1.40 | 0.26%

Open
₹ 545
Turnover(lac)
₹ 1,444
Prev. Close
₹ 541.15
Day's Vol (shares)
₹ 266,181
Day's Vol (shares)
₹ 539.50         ₹ 555.40

BSE

CMP as on 29-Sep-23 3:29
₹ 544

icon 2.75 | 0.51%

Open
₹ 542
Turnover(lac)
₹ 53
Prev. Close
₹ 541.15
Day's Vol (shares)
₹ 19,143
Day's Vol (shares)
₹ 540.00         ₹ 555.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Aarti Drugs Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-2023572577.95566.05569.6999997513182.155595311.90-2.40
04-Sep-2023573598572.35593.923486429827389.5534081725.6520.90
05-Sep-2023597.6619.9585.1613.239448887130792.5549742734.8015.60
06-Sep-2023613621.4602.3612.5520181404393780.0523375219.10-0.45
07-Sep-2023612.55625605.4617.612705265665089.9515407919.605.05
08-Sep-2023618.1624.3612.7619.5513295318364967.7523822011.601.45
11-Sep-2023621.2624.75608611.9512243188548117.916779016.75-9.25
12-Sep-2023612.95616.35580582.616793197590363.3513585736.35-30.35
13-Sep-2023582.6609580597.817264243267171.311521429.0015.20
14-Sep-2023603.6614.45598605.69772133948256.36365416.452.00
15-Sep-2023604609.5581.05584.415813214932748.422591028.45-19.60
18-Sep-2023591.1605.15588.25593.3511285139689794.758101716.902.25
20-Sep-2023585.25592.55576.1578.959567106424930.759376916.45-6.30
21-Sep-2023575583565.1570.457517607645554310417.90-4.55
22-Sep-2023570577.5550552.3514825163266531.212214027.50-17.65
25-Sep-2023555.8560.95550551.4911985163533.65192810.95-4.40
26-Sep-2023551.5557.9546.5548.4716770035002.94887611.40-3.10
27-Sep-2023548.45555.95543546.48374110784342.859171412.95-2.05
28-Sep-2023550.05564539.4541.1514268164456830.359434724.60-8.90
29-Sep-2023545.05555.4539.5542.5512251145221772.810426415.90-2.50