Aarti Drugs - AARTIDRUGS Share Price History

Aarti Drugs

CMP as on 05-Jul-22 15:58

399.60

-3.15 -0.78%

Open

₹ 404.90

Turnover (lac)

₹ 108

Prev. Close

₹ 402.75

Day's Vol (shares)

₹ 26,990

Day's Range (₹)

₹ 396.20

₹ 407.10

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Jul-2022	405	407	396	400	2,437	10.90	9,507	10.90	-5.30
04-Jul-2022	400	405	399	403	2,130	9.58	7,893	6.50	3.05
01-Jul-2022	401	402	394	398	3,026	12.60	11,493	7.70	-2.90
30-Jun-2022	401	407	399	404	3,311	18.60	12,161	7.20	3.25
29-Jun-2022	402	411	398	401	3,283	20.20	16,159	13.80	-1.60
28-Jun-2022	400	409	395	406	3,643	19.10	18,997	14	5.90
27-Jun-2022	397	408	393	400	4,862	25.40	17,620	14.70	3.30
24-Jun-2022	390	395	388	392	3,612	17.70	18,077	7.45	2.25
23-Jun-2022	383	390	378	388	3,939	21	18,914	12.10	4.90
22-Jun-2022	394	395	380	381	5,826	22.90	26,330	14.70	-12
21-Jun-2022	386	398	384	392	4,554	19.40	17,868	13.50	6.35
20-Jun-2022	403	405	382	386	7,203	28.30	29,291	22.90	-17
17-Jun-2022	409	409	400	402	4,388	20.70	25,134	9.15	-6.40
16-Jun-2022	422	430	405	411	7,504	32.80	34,476	25	-11
15-Jun-2022	416	422	416	419	2,492	10.60	12,809	5.90	2.90
14-Jun-2022	416	423	415	416	4,602	25.30	37,626	8.20	0.15
13-Jun-2022	423	424	417	420	4,386	20.50	26,121	7.30	-3
10-Jun-2022	425	430	424	427	2,821	10.80	11,569	6.65	2
09-Jun-2022	434	435	427	430	2,079	10.90	9,169	7.95	-4.10
08-Jun-2022	421	436	418	432	5,002	28.90	24,789	18.10	10.90
07-Jun-2022	426	429	415	421	3,614	21.90	22,079	13.90	-4.70
06-Jun-2022	430	430	422	426	2,300	12.80	12,118	7.90	-3.70