
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 572 | 577.95 | 566.05 | 569.6 | 9999 | 97513182.15 | 55953 | 11.90 | -2.40 |
04-Sep-2023 | 573 | 598 | 572.35 | 593.9 | 23486 | 429827389.55 | 340817 | 25.65 | 20.90 |
05-Sep-2023 | 597.6 | 619.9 | 585.1 | 613.2 | 39448 | 887130792.55 | 497427 | 34.80 | 15.60 |
06-Sep-2023 | 613 | 621.4 | 602.3 | 612.55 | 20181 | 404393780.05 | 233752 | 19.10 | -0.45 |
07-Sep-2023 | 612.55 | 625 | 605.4 | 617.6 | 12705 | 265665089.95 | 154079 | 19.60 | 5.05 |
08-Sep-2023 | 618.1 | 624.3 | 612.7 | 619.55 | 13295 | 318364967.75 | 238220 | 11.60 | 1.45 |
11-Sep-2023 | 621.2 | 624.75 | 608 | 611.95 | 12243 | 188548117.9 | 167790 | 16.75 | -9.25 |
12-Sep-2023 | 612.95 | 616.35 | 580 | 582.6 | 16793 | 197590363.35 | 135857 | 36.35 | -30.35 |
13-Sep-2023 | 582.6 | 609 | 580 | 597.8 | 17264 | 243267171.3 | 115214 | 29.00 | 15.20 |
14-Sep-2023 | 603.6 | 614.45 | 598 | 605.6 | 9772 | 133948256.3 | 63654 | 16.45 | 2.00 |
15-Sep-2023 | 604 | 609.5 | 581.05 | 584.4 | 15813 | 214932748.4 | 225910 | 28.45 | -19.60 |
18-Sep-2023 | 591.1 | 605.15 | 588.25 | 593.35 | 11285 | 139689794.75 | 81017 | 16.90 | 2.25 |
20-Sep-2023 | 585.25 | 592.55 | 576.1 | 578.95 | 9567 | 106424930.75 | 93769 | 16.45 | -6.30 |
21-Sep-2023 | 575 | 583 | 565.1 | 570.45 | 7517 | 60764555 | 43104 | 17.90 | -4.55 |
22-Sep-2023 | 570 | 577.5 | 550 | 552.35 | 14825 | 163266531.2 | 122140 | 27.50 | -17.65 |
25-Sep-2023 | 555.8 | 560.95 | 550 | 551.4 | 9119 | 85163533.6 | 51928 | 10.95 | -4.40 |
26-Sep-2023 | 551.5 | 557.9 | 546.5 | 548.4 | 7167 | 70035002.9 | 48876 | 11.40 | -3.10 |
27-Sep-2023 | 548.45 | 555.95 | 543 | 546.4 | 8374 | 110784342.85 | 91714 | 12.95 | -2.05 |
28-Sep-2023 | 550.05 | 564 | 539.4 | 541.15 | 14268 | 164456830.35 | 94347 | 24.60 | -8.90 |
29-Sep-2023 | 545.05 | 555.4 | 539.5 | 542.55 | 12251 | 145221772.8 | 104264 | 15.90 | -2.50 |