Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 460.05 | 468.05 | 454.35 | 462.15 | 11,319 | 7,16,13,693.7 | 60,551 |
17-Jun-2025 | 462.25 | 467.05 | 450 | 450.9 | 9,744 | 6,83,51,146.05 | 76,141 |
18-Jun-2025 | 451.9 | 456.9 | 444.65 | 446.4 | 11,539 | 7,03,39,308.9 | 62,494 |
19-Jun-2025 | 451.3 | 454.95 | 437.7 | 439.75 | 10,382 | 4,84,79,744.75 | 52,535 |
20-Jun-2025 | 442.4 | 443.25 | 431 | 440.65 | 10,723 | 10,11,66,799 | 1,24,091 |
23-Jun-2025 | 441.6 | 441.6 | 432 | 432.9 | 6,403 | 4,29,69,559.25 | 42,913 |
24-Jun-2025 | 436 | 444 | 433.95 | 438.4 | 12,992 | 10,67,83,678.65 | 1,06,153 |
25-Jun-2025 | 439 | 455.5 | 435.6 | 451.8 | 18,181 | 14,22,30,878.55 | 1,24,403 |
26-Jun-2025 | 455 | 467.3 | 442.9 | 445.4 | 22,067 | 16,81,33,002.65 | 1,45,418 |
27-Jun-2025 | 447.45 | 456.4 | 443.45 | 453.2 | 13,384 | 8,92,66,908 | 92,141 |
30-Jun-2025 | 453.2 | 469.9 | 453.15 | 458.15 | 16,277 | 13,41,12,219.6 | 95,160 |
01-Jul-2025 | 459.95 | 473.95 | 456.65 | 469.65 | 14,456 | 13,02,93,773.5 | 1,26,996 |
02-Jul-2025 | 476 | 495 | 471 | 483.6 | 36,409 | 73,15,11,845.05 | 4,86,097 |
03-Jul-2025 | 488.2 | 488.95 | 477.75 | 483.9 | 13,883 | 16,49,17,306.65 | 1,36,024 |
04-Jul-2025 | 483.9 | 498 | 478.25 | 487.45 | 20,549 | 29,45,27,091.2 | 2,34,043 |
07-Jul-2025 | 493 | 498.7 | 487 | 490.9 | 15,473 | 21,00,48,629.95 | 1,70,615 |
08-Jul-2025 | 493 | 493.2 | 468.05 | 475.05 | 15,999 | 15,33,74,958.5 | 1,42,917 |
09-Jul-2025 | 478 | 480.55 | 475.4 | 477.35 | 5,022 | 4,55,94,688.7 | 39,567 |
10-Jul-2025 | 477.8 | 481.5 | 470.1 | 477.45 | 6,051 | 5,23,26,614.05 | 51,853 |
11-Jul-2025 | 475.7 | 488 | 471.15 | 473.6 | 9,456 | 7,60,23,094.05 | 56,545 |
14-Jul-2025 | 475.9 | 482.5 | 471.05 | 480.75 | 4,558 | 4,00,88,889.1 | 36,861 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
