Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 372.55 | 375.7 | 369.2 | 371.3 | 3,063 | 3,92,55,279.65 | 58,252 |
24-Feb-2026 | 369.05 | 371.9 | 367.65 | 369.5 | 3,531 | 2,63,81,581.7 | 38,630 |
25-Feb-2026 | 369.85 | 372.45 | 367 | 369.7 | 2,737 | 2,24,24,814 | 29,529 |
26-Feb-2026 | 371.4 | 373.15 | 367.1 | 369.4 | 3,051 | 3,48,70,405.8 | 51,891 |
27-Feb-2026 | 370 | 371 | 366.05 | 367 | 3,574 | 3,07,43,324.25 | 50,062 |
02-Mar-2026 | 350 | 361.95 | 350 | 357.3 | 5,958 | 4,55,66,746.2 | 67,132 |
04-Mar-2026 | 351.1 | 362.85 | 349.55 | 360.45 | 6,188 | 6,05,54,004.5 | 97,419 |
05-Mar-2026 | 360.45 | 364.8 | 355.8 | 360.8 | 2,619 | 2,48,77,196.05 | 40,712 |
06-Mar-2026 | 360.8 | 362.7 | 356.1 | 357.1 | 2,147 | 1,88,49,135.95 | 30,612 |
09-Mar-2026 | 356.5 | 356.5 | 344.55 | 348.95 | 6,144 | 4,88,85,025.9 | 72,807 |
10-Mar-2026 | 349 | 356 | 347 | 353.45 | 5,106 | 8,54,22,860 | 1,59,534 |
11-Mar-2026 | 353.45 | 362.45 | 349.75 | 352.75 | 4,317 | 5,48,64,068.25 | 76,969 |
12-Mar-2026 | 353.15 | 358.75 | 345 | 356.45 | 4,167 | 3,00,64,885.8 | 40,400 |
13-Mar-2026 | 355 | 358.05 | 346.1 | 347.75 | 4,521 | 3,23,28,963 | 57,365 |
16-Mar-2026 | 349 | 349 | 335.5 | 339.1 | 4,543 | 4,89,24,150.5 | 73,911 |
17-Mar-2026 | 337.1 | 344.5 | 332.9 | 334.15 | 4,773 | 4,46,58,430.05 | 78,083 |
18-Mar-2026 | 336 | 349.9 | 332.85 | 341.15 | 4,581 | 4,38,50,400.85 | 63,092 |
19-Mar-2026 | 336 | 357 | 334.1 | 337.6 | 10,830 | 10,31,21,017.45 | 77,145 |
20-Mar-2026 | 340 | 348 | 338.3 | 343.15 | 3,663 | 3,45,74,651.7 | 43,532 |
The consolidated net profit of the company increased 1.1% YoY at ₹37.1 crore from ₹36.7 crore that was reported for the same quarter last year.
Aarti Drugs shares has witnessed a 8% dip in the last one year, and 10% dip in the last six months.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, Bank of Baroda, HDFC Bank, etc.
Here are some of the stocks that may see significant price movement today: HFCL, Aster DM Healthcare, Tata Steel, Glenmark Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
