iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

ACC Ltd Option Chain

1,965
(0.43%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,600₹0.5 -9.09%25,200-1.17%
--1,640₹1.45 0%2,4000%
--1,660₹1.4 0%2,4000%
--1,680₹0.9 -18.18%26,400-2.22%
6,6000%₹255 0%1,700₹1.45 -3.33%72,600-3.2%
--1,720₹2.3 0%7,5000%
--1,740₹1.95 -13.33%5,400-5.26%
--1,760₹3.15 1.61%48,300-16.14%
--1,780₹4.05 1.25%15,600-1.88%
78,000-2.25%₹171.1 1.66%1,800₹5.4 2.85%1,97,700-5.85%
11,400-11.62%₹152.2 3.78%1,820₹7.85 10.56%31,500-5.40%
20,400-4.22%₹134.9 0.93%1,840₹9.5 4.39%63,000-6.66%
86,7000.69%₹120.1 4.02%1,860₹12.1 -2.41%93,000-0.32%
59,700-1.97%₹106.35 5.87%1,880₹16.2 -0.91%63,900-2.29%
1,90,800-4.07%₹88.6 5.28%1,900₹21.3 -0.93%1,74,3004.68%
44,4004.96%₹75.35 6.35%1,920₹27.55 -3.16%45,3009.42%
87,300-5.82%₹63.65 7.33%1,940₹34.35 -5.11%36,600-12.85%
1,39,500-19.55%₹52 7.1%1,960₹43.1 -4.54%57,90036.87%
94,20044.70%₹42 7%1,980₹54 -3.31%39,60036.08%
3,24,60016.46%₹33.8 8.68%2,000₹66 -1.34%1,05,60010.34%
53,100113.25%₹26 5.47%2,020₹77.95 -23.5%9,6001500%
78,3002.35%₹20.9 9.42%2,040₹89.45 -16.71%6,60015.78%
26,400-22.12%₹15.75 7.14%2,060₹186 0%6000%
30,600-3.77%₹12.35 7.39%2,080₹132 0%3,6000%
1,41,0005.38%₹9.3 5.08%2,100₹135.2 -3.42%14,4000%
18,0001.69%₹6.9 -1.42%2,120--
6,6000%₹5.7 0%2,140--
27,90014.81%₹4.4 12.82%2,160₹282 0%3000%
75,600-3.81%₹2.6 0%2,200₹230.7 -0.73%20,1000%
9000%₹1.75 0%2,240--

ACC: Related NEWS

ACC Reports ₹751 Crore Profit in Q4 Result
25 Apr 2025|05:18 PM

Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.

Read More
NLC India, ACC and others bag coal mines in 10th round of auction
22 Nov 2024|01:05 PM

The eleventh round of auction saw the sale of nine blocks in total. Five coal mines were auctioned on the first day.

Read More
ACC logs 15% y-o-y growth in Q2 volumes
24 Oct 2024|07:50 PM

In the September 2024 quarter, Adani Group's cash and cash equivalents totalled ₹2,921 Crore, with a net worth of ₹16,725 Crore.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.