QUICKLINKS FOR ACC Ltd

ACC Ltd Option Chain

NSEBSE

₹1,809

(-1.95%)

May 8, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
3000%	₹4240%	1,920	₹0.10%	3000%
-	-	1,960	₹0.05-50%	15,900-20.89%
9000%	₹316.05-10.21%	2,000	₹0.05-87.5%	17,7001.72%
-	-	2,040	₹0.05-88.88%	12,000-14.89%
-	-	2,080	₹0.05-87.5%	27,900-1.06%
00%	₹250.050%	2,100	₹0.05-83.33%	45,300-12.71%
-	-	2,120	₹0.05-87.5%	5,400-14.28%
-	-	2,140	₹0.15-25%	7,200-31.42%
6000%	₹1370%	2,160	₹0.15-40%	7,200-7.69%
-	-	2,180	₹0.1-50%	4,800-11.11%
6,900-4.16%	₹102.8-18.7%	2,200	₹0.05-80%	78,300-17.40%
6000%	₹1450%	2,220	₹0.05-88.88%	20,100-37.96%
2,7000%	₹56.3-45.81%	2,240	₹0.05-91.66%	8,400-64.55%
1,8000%	₹71.550%	2,260	₹0.05-92.85%	15,600-35.80%
10,500-20.45%	₹16.7-64.46%	2,280	₹0.1-87.5%	42,000-43.54%
40,200-19.27%	₹11-62.64%	2,300	₹0.05-97.72%	34,200-68.93%
52,50050.86%	₹0.1-99.27%	2,320	₹15130.76%	29,100-43.60%
48,000-44.25%	₹0.05-99.06%	2,340	₹40113.33%	43,800-31.77%
60,900-64.57%	₹0.05-98.36%	2,360	₹52.636.97%	23,400-28.44%
45,300-64.30%	₹0.05-97.05%	2,380	₹72.6530.78%	16,5000%
1,29,600-39.24%	₹0.1-90%	2,400	₹90.0521.27%	55,200-26.69%
48,300-10.55%	₹0.05-92.3%	2,420	₹110.0529.47%	7,200-48.93%
72,000-20.79%	₹0.3-33.33%	2,440	₹13936.94%	12,9002.38%
72,000-27.71%	₹0.05-85.71%	2,460	₹15517.11%	45,600-7.31%
32,700-12.8%	₹0.2-42.85%	2,480	₹18736.89%	15,300-1.92%
2,97,300-3.59%	₹0.05-85.71%	2,500	₹1909.07%	1,53,600-22.30%
51,00054.54%	₹0.05-66.66%	2,520	₹21818.8%	57,300-8.17%
47,400-15.05%	₹0.050%	2,540	₹231.5511%	40,800-32.33%
48,600-15.62%	₹0.233.33%	2,560	₹25512.45%	24,600-13.68%
24,000-20.79%	₹0.05-66.66%	2,580	₹283.315.44%	39,9000%
1,84,500-27.73%	₹0.1-50%	2,600	₹2917.18%	88,800-6.91%
36,000-14.89%	₹0.05-66.66%	2,620	₹312.4510.95%	19,200-3.03%
29,400-33.78%	₹0.05-83.33%	2,640	₹3325.68%	14,400-11.11%
28,200-25.98%	₹0.05-83.33%	2,660	₹369.6513.73%	23,400-15.21%
21,000-13.58%	₹0.05-50%	2,680	₹3300%	13,2000%
2,47,800-10.41%	₹0.05-50%	2,700	₹401.66.73%	58,800-13.27%
15,600-5.45%	₹0.05-50%	2,720	₹42111.37%	9000%
7,500-19.35%	₹0.10%	2,740	₹413.050%	2,1000%
7,200-22.58%	₹0.1100%	2,760	₹463.397.86%	1,2000%
4,500-6.25%	₹0.15-50%	2,780	₹485166.99%	1,200-20%
1,79,700-16.34%	₹0.05-50%	2,800	₹51310.6%	13,800-43.90%
4,800-11.11%	₹0.05-75%	2,820	₹2390%	3000%
9,300-6.06%	₹0.05-66.66%	2,840	₹205.850%	6000%
1,200100%	₹0.05-95%	2,860	₹560.5100.17%	6000%
2,4000%	₹0.10%	2,880	₹264.20%	6000%
65,700-20.36%	₹0.05-66.66%	2,900	-	-
-	-	2,920	₹291.60%	3000%
7,500-3.84%	₹0.050%	2,940	-	-
3,900-23.52%	₹0.05-50%	2,960	₹341.850%	1,8000%
6,0000%	₹0.05-94.11%	2,980	₹656.80%	6000%
64,500-20.95%	₹0.05-50%	3,000	₹7148.83%	900-50%
45,6000%	₹0.050%	3,100	-	-
3,900-18.75%	₹0.05-66.66%	3,160	-	-

ACC: Related NEWS

ACC Reports ₹751 Crore Profit in Q4 Result

25 Apr 2025|05:18 PM

Total revenue, including other revenue, rose to ₹6,066.52 crore in the March quarter, a 12% growth and the highest quarterly revenue in ACC's history.