ACC Ltd Option Chain

Exp Date:

ACC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3000 0.00

399.9

0.00

2,080.00

0.00

0.3

0.0 0300
-- - -

0.00

2,120.00

-86.84

0.25

-100.0 -3000
15000 0.00

334

0.00

2,200.00

-21.62

1.45

-8.86 -210021600
-- - -

0.00

2,260.00

-45.88

2.3

20.0 12007200
-- - -

0.00

2,280.00

0.00

- - --
9000-300 -3.23

129.25

-3.23

2,300.00

-2.78

5.25

-1.32 -120089700
6000 0.00

116

0.00

2,340.00

-1.15

8.6

-32.79 -600012300
-- - -

0.00

2,360.00

4.17

12.5

1.22 30024900
600300 100.00

83.95

100.00

2,380.00

18.51

19.85

45.71 480015300
258008700 50.88

50

50.88

2,400.00

20.87

26.35

-7.07 -8400110400
114006600 137.50

35.7

137.50

2,420.00

32.89

40

1.79 30017100
4650019500 72.22

27.6

72.22

2,440.00

24.17

44.7

-2.46 -90035700
8400034500 69.70

22.75

69.70

2,460.00

29.63

60.6

14.29 570045600
8400055800 197.87

16

197.87

2,480.00

20.77

73.55

14.29 210016800
17880011700 7.00

12.1

7.00

2,500.00

17.10

88

0.29 600204600
708005100 7.76

8.8

7.76

2,520.00

15.78

108.95

-4.62 -90018600
79800-1500 -1.85

7

-1.85

2,540.00

32.50

140.05

2.33 60026400
9540021000 28.23

4.9

28.23

2,560.00

-9.56

105

1.33 30022800
78000-3000 -3.70

3.9

-3.70

2,580.00

8.42

160.25

-1.37 -30021600
234000-54600 -18.92

3.4

-18.92

2,600.00

26.57

197.45

-2.07 -180085200
20700-13200 -38.94

2.85

-38.94

2,620.00

0.00

190

0.0 013800
50700-9300 -15.50

2.35

-15.50

2,640.00

33.06

232.85

-4.76 -60012000
44100-4200 -8.70

2.25

-8.70

2,660.00

0.00

195.6

0.0 08700
15900-300 -1.85

2.5

-1.85

2,680.00

0.00

187.7

0.0 01500
33450049200 17.25

1.85

17.25

2,700.00

0.00

253.8

0.0 034800
25500-6600 -20.56

1.45

-20.56

2,720.00

0.00

187.05

0.0 0600
15300-1200 -7.27

1.55

-7.27

2,740.00

0.00

218.25

0.0 01500
11700-900 -7.14

1.35

-7.14

2,760.00

0.00

211

0.0 0300
3600-1200 -25.00

1.35

-25.00

2,780.00

0.00

243.3

0.0 0600
64200-7500 -10.46

1.1

-10.46

2,800.00

0.00

215

0.0 0300
900-1500 -62.50

0.95

-62.50

2,820.00

0.00

- - --
33000 0.00

1.85

0.00

2,840.00

0.00

- - --
33000 0.00

1.05

0.00

2,860.00

0.00

- - --
13500-600 -4.26

1

-4.26

2,880.00

0.00

- - --
56700-3000 -5.03

0.7

-5.03

2,900.00

0.00

- - --
27000 0.00

1.4

0.00

2,960.00

0.00

- - --
63900-5700 -8.19

0.3

-8.19

3,000.00

0.00

555.55

0.0 0600

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp