ACC Ltd Option Chain

Exp Date:

ACC - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	1,600.00	0.00	0.15	0.0	0	2700
-	-	-	-	0.00	1,620.00	-46.15	0.35	266.67	2400	3300
-	-	-	-	0.00	1,660.00	-50.00	0.35	-41.67	-3000	4200
-	-	-	-	0.00	1,680.00	0.00	1	0.0	0	3300
2400	0	0.00	322.8	0.00	1,700.00	-37.50	0.25	-3.85	-1500	37500
-	-	-	-	0.00	1,740.00	-44.44	0.5	-12.5	-300	2100
-	-	-	-	0.00	1,760.00	-11.11	0.8	-25.0	-300	900
-	-	-	-	0.00	1,780.00	-36.11	1.15	33.33	1200	4800
1500	0	0.00	176.55	0.00	1,800.00	-8.33	1.1	-2.71	-4500	161700
600	0	0.00	144	0.00	1,840.00	10.71	1.55	-10.81	-2400	19800
-	-	-	-	0.00	1,860.00	2.78	1.85	55.88	5700	15900
300	0	0.00	118.85	0.00	1,880.00	12.77	2.65	88.0	6600	14100
15300	600	4.08	86.4	4.08	1,900.00	9.23	3.55	-17.71	-33900	157500
5100	3600	240.00	66.35	240.00	1,920.00	15.96	5.45	8.42	2400	30900
5100	0	0.00	66.5	0.00	1,940.00	10.34	8	-10.13	-4800	42600
25500	4800	23.19	35.1	23.19	1,960.00	16.38	13.5	-23.42	-18900	61800
36900	-1200	-3.15	24.3	-3.15	1,980.00	14.88	20.85	-14.09	-6300	38400
255900	26400	11.50	15.75	11.50	2,000.00	23.26	33.65	-12.4	-19200	135600
73800	-5700	-7.17	10.8	-7.17	2,020.00	24.84	48.5	-9.38	-2700	26100
108900	-4800	-4.22	7.9	-4.22	2,040.00	29.19	67.5	-8.72	-3900	40800
242100	2400	1.00	6.05	1.00	2,060.00	27.12	83.9	0.0	0	30600
111300	6600	6.30	4.7	6.30	2,080.00	15.54	105.6	-1.61	-300	18300
481500	-7800	-1.59	3.5	-1.59	2,100.00	14.79	121.85	-9.16	-6900	68400
57900	6000	11.56	2.6	11.56	2,120.00	0.00	98.15	0.0	0	1200
84300	-9600	-10.22	2.05	-10.22	2,140.00	0.00	104.9	0.0	0	900
36600	300	0.83	1.65	0.83	2,160.00	0.00	171.4	0.0	0	1200
18300	300	1.67	1.35	1.67	2,180.00	0.00	-	-	-	-
241500	-26100	-9.75	1.15	-9.75	2,200.00	0.00	195.1	0.0	0	9300
15900	-3300	-17.19	1.1	-17.19	2,220.00	0.00	174	0.0	0	300
25200	-6900	-21.50	1.15	-21.50	2,240.00	0.00	-	-	-	-
9300	-2400	-20.51	0.95	-20.51	2,260.00	0.00	-	-	-	-
8100	0	0.00	1.8	0.00	2,280.00	0.00	-	-	-	-
294000	-21900	-6.93	0.85	-6.93	2,300.00	0.00	267.65	0.0	0	600
20700	-3000	-12.66	0.55	-12.66	2,320.00	0.00	-	-	-	-
6300	0	0.00	0.9	0.00	2,340.00	0.00	-	-	-	-
35700	-600	-1.65	0.15	-1.65	2,360.00	0.00	-	-	-	-