ACC Ltd Option Chain

Exp Date:

ACC - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
3000 0.00

399.9

0.00

2,080.00

0.00

0.3

0.0 0300
-- - -

0.00

2,120.00

0.00

0.25

0.0 00
15000 0.00

334

0.00

2,200.00

-8.89

2.05

8.33 180023400
-- - -

0.00

2,260.00

47.13

6.4

229.17 1650023700
-- - -

0.00

2,280.00

16.09

5.05

-12.5 -3002100
6900-2100 -23.33

109.75

-23.33

2,300.00

5.96

8

-4.35 -390085800
-- - -

0.00

2,320.00

0.00

- - --
6000 0.00

116

0.00

2,340.00

-20.22

10.85

63.41 780020100
-- - -

0.00

2,360.00

-9.56

17.5

106.02 2640051300
42003600 600.00

44.95

600.00

2,380.00

-3.07

23.7

-17.65 -270012600
7740051600 200.00

31

200.00

2,400.00

-14.20

29

-5.16 -5700104700
2250011100 97.37

21.7

97.37

2,420.00

-8.00

37.95

1.75 30017400
41100-5400 -11.61

14.15

-11.61

2,440.00

-3.78

50.85

-5.04 -180033900
51900-32100 -38.21

9.75

-38.21

2,460.00

-2.55

63

-16.45 -750038100
72300-11700 -13.93

6.25

-13.93

2,480.00

-1.90

80.2

-7.14 -120015600
149100-29700 -16.61

4.85

-16.61

2,500.00

1.52

100.1

-4.4 -9000195600
759005100 7.20

4

7.20

2,520.00

7.63

122.65

-9.68 -180016800
13050050700 63.53

2.7

63.53

2,540.00

1.18

141.7

-7.95 -210024300
91800-3600 -3.77

1.7

-3.77

2,560.00

0.00

105

0.0 022800
75900-2100 -2.69

1.55

-2.69

2,580.00

12.66

190.4

-2.78 -60021000
212400-21600 -9.23

1.3

-9.23

2,600.00

-6.14

185.05

-7.39 -630078900
231002400 11.59

1.2

11.59

2,620.00

20.97

229.85

0.0 013800
47100-3600 -7.10

0.95

-7.10

2,640.00

5.60

245.9

-5.0 -60011400
38700-5400 -12.24

1.1

-12.24

2,660.00

35.56

265.15

-3.45 -3008400
14400-1500 -9.43

1

-9.43

2,680.00

0.00

187.7

0.0 01500
3426008100 2.42

0.85

2.42

2,700.00

22.14

310

-10.34 -360031200
12600-12900 -50.59

1.1

-50.59

2,720.00

0.00

187.05

0.0 0600
14700-600 -3.92

1

-3.92

2,740.00

0.00

218.25

0.0 01500
10500-1200 -10.26

0.85

-10.26

2,760.00

0.00

211

0.0 0300
36000 0.00

1.35

0.00

2,780.00

0.00

243.3

0.0 0600
55200-9000 -14.02

0.5

-14.02

2,800.00

0.00

215

0.0 0300
9000 0.00

0.95

0.00

2,820.00

0.00

- - --
2400-900 -27.27

0.65

-27.27

2,840.00

0.00

- - --
33000 0.00

1.05

0.00

2,860.00

0.00

- - --
135000 0.00

1

0.00

2,880.00

0.00

- - --
45000-11700 -20.63

0.35

-20.63

2,900.00

0.00

- - --
27000 0.00

1.4

0.00

2,960.00

0.00

- - --
59400-4500 -7.04

0.2

-7.04

3,000.00

0.00

555.55

0.0 0600

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp