
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 332 | 336 | 317.2 | 321.8 | 153736 | 4728708016.4 | 4049549 | 18.80 | -10.20 |
29-Aug-2023 | 322.85 | 338.85 | 315.9 | 332.7 | 205271 | 8303250712.95 | 6747215 | 22.95 | 9.85 |
30-Aug-2023 | 334.35 | 336.3 | 326.35 | 328.4 | 88241 | 3030802031.9 | 2949254 | 9.95 | -5.95 |
31-Aug-2023 | 314 | 324.3 | 309 | 321.3 | 207536 | 6972131182.95 | 7513122 | 15.30 | 7.30 |
01-Sep-2023 | 315 | 335.95 | 312.25 | 330.25 | 189401 | 8064361797.55 | 7354343 | 23.70 | 15.25 |
04-Sep-2023 | 332 | 345.2 | 332 | 341.75 | 131499 | 5406733303.8 | 7331550 | 13.20 | 9.75 |
05-Sep-2023 | 347.15 | 352 | 336 | 342.45 | 130924 | 5660521094.75 | 7265974 | 16.00 | -4.70 |
06-Sep-2023 | 343.6 | 350.5 | 339.15 | 347.55 | 87985 | 3284631186.25 | 3630814 | 11.35 | 3.95 |
07-Sep-2023 | 349.35 | 362.2 | 345.1 | 358.8 | 149620 | 8799604701.45 | 12176352 | 17.10 | 9.45 |
08-Sep-2023 | 360 | 372.4 | 357 | 369.15 | 155004 | 9587019758.45 | 13150175 | 15.40 | 9.15 |
11-Sep-2023 | 373 | 403.2 | 372.95 | 398.4 | 275211 | 17569065791 | 18014578 | 30.25 | 25.40 |
12-Sep-2023 | 406 | 409.7 | 373.4 | 386.3 | 216530 | 13162994850.4 | 14873995 | 36.30 | -19.70 |
13-Sep-2023 | 385.75 | 392 | 366.8 | 377.1 | 130974 | 5488339632.65 | 4181639 | 25.20 | -8.65 |
14-Sep-2023 | 380 | 383.8 | 375.1 | 377.15 | 60704 | 2612850146.8 | 2390138 | 8.70 | -2.85 |
15-Sep-2023 | 378.5 | 384 | 377.2 | 379.4 | 74587 | 6906026357.15 | 11528948 | 6.80 | 0.90 |
18-Sep-2023 | 381 | 382.85 | 372.45 | 375 | 75857 | 7659662848.25 | 11115660 | 10.40 | -6.00 |
20-Sep-2023 | 371.15 | 373.8 | 366.05 | 368.4 | 93206 | 6523598485.95 | 11091168 | 7.75 | -2.75 |
21-Sep-2023 | 367 | 385 | 364.4 | 382.45 | 129122 | 9355998929.8 | 12793606 | 20.60 | 15.45 |
22-Sep-2023 | 385.3 | 389.25 | 380 | 383.9 | 76601 | 4613093794.45 | 6281105 | 9.25 | -1.40 |
25-Sep-2023 | 383.9 | 385.55 | 378.2 | 381.15 | 69135 | 6532480338.4 | 10526731 | 7.35 | -2.75 |
26-Sep-2023 | 380.05 | 382.8 | 375.1 | 377.5 | 52721 | 6439415097.4 | 10353678 | 7.70 | -2.55 |