Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 706.45 | 740 | 689.9 | 713.45 | 20,966 | 60,07,07,793.75 | 5,44,297 |
11-Apr-2025 | 713.45 | 727.05 | 693 | 702.5 | 14,038 | 50,18,71,799.95 | 5,28,796 |
15-Apr-2025 | 716 | 763.8 | 696.3 | 752.05 | 23,986 | 72,51,34,634.65 | 5,90,886 |
16-Apr-2025 | 749.95 | 809 | 740.2 | 796 | 32,051 | 44,30,22,833.8 | 1,42,348 |
17-Apr-2025 | 794.5 | 812.5 | 780.95 | 802.7 | 14,409 | 17,33,92,753.3 | 1,01,513 |
21-Apr-2025 | 813 | 813 | 797.3 | 801.25 | 8,285 | 11,04,57,087.95 | 63,208 |
22-Apr-2025 | 804.95 | 823.75 | 795.2 | 802.5 | 14,274 | 55,86,04,065.8 | 3,40,090 |
23-Apr-2025 | 806 | 821 | 791.25 | 814.9 | 10,089 | 21,58,43,106.65 | 1,05,826 |
24-Apr-2025 | 815.3 | 856.2 | 808.2 | 848.5 | 36,434 | 64,05,44,544.35 | 3,13,922 |
25-Apr-2025 | 856.45 | 868.1 | 806.65 | 856.3 | 43,017 | 69,40,77,296.9 | 1,80,453 |
28-Apr-2025 | 863.45 | 879.1 | 848.3 | 858.65 | 26,517 | 42,55,84,578.8 | 1,24,809 |
29-Apr-2025 | 865.5 | 874 | 849.2 | 860.05 | 11,494 | 16,48,35,684.9 | 75,100 |
30-Apr-2025 | 859.9 | 876.95 | 842.95 | 868.55 | 12,212 | 19,08,32,129.55 | 83,255 |
02-May-2025 | 870 | 877.35 | 853.15 | 873.65 | 12,110 | 38,13,48,153.4 | 3,22,098 |
05-May-2025 | 870 | 885 | 862 | 875.6 | 12,116 | 41,80,74,416.65 | 3,55,009 |
06-May-2025 | 875.6 | 890 | 864.05 | 880.9 | 18,411 | 35,64,62,699.55 | 1,28,298 |
07-May-2025 | 865 | 910 | 865 | 904.2 | 18,848 | 30,73,47,056.15 | 1,16,164 |
08-May-2025 | 904.2 | 928 | 880 | 885.6 | 21,000 | 55,48,67,608.7 | 3,86,318 |
The company expects to supply the same from FY26. The contract, as per the company, is valued at approximately $106 million (Rs 922 Crore).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
