Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 380.65 | 380.65 | 367.15 | 374.2 | 784 | 22,52,521.9 | 3,187 |
11-Apr-2025 | 379.15 | 400 | 379.15 | 385.15 | 1,851 | 1,64,68,834.05 | 14,582 |
15-Apr-2025 | 392.7 | 419.9 | 390 | 408 | 2,776 | 1,59,47,132.75 | 20,517 |
16-Apr-2025 | 417.45 | 417.45 | 406.8 | 409.8 | 989 | 46,31,186.65 | 6,047 |
17-Apr-2025 | 407.15 | 412.15 | 401 | 404.5 | 1,230 | 27,18,143.35 | 2,693 |
21-Apr-2025 | 408.6 | 408.6 | 393.25 | 395.15 | 1,467 | 1,27,83,770.7 | 18,174 |
22-Apr-2025 | 398.65 | 407 | 386.6 | 389.65 | 2,316 | 87,33,706.9 | 7,952 |
23-Apr-2025 | 393.35 | 399.8 | 387.4 | 390.35 | 1,299 | 79,16,635.2 | 9,138 |
24-Apr-2025 | 392.3 | 400 | 389.5 | 390.5 | 1,446 | 82,62,732.9 | 15,144 |
25-Apr-2025 | 393.45 | 393.45 | 377 | 380.2 | 1,443 | 61,53,383.1 | 8,017 |
28-Apr-2025 | 384.4 | 391.9 | 370.9 | 385.8 | 3,905 | 2,30,64,359.95 | 28,924 |
29-Apr-2025 | 391 | 395.4 | 378.5 | 380 | 2,083 | 4,72,95,731.35 | 97,446 |
30-Apr-2025 | 375 | 382.8 | 370.3 | 377 | 1,383 | 2,42,51,461.05 | 48,125 |
02-May-2025 | 370.2 | 388.95 | 370 | 384.35 | 2,419 | 2,45,44,299.6 | 51,624 |
05-May-2025 | 390.4 | 398.85 | 368 | 370.1 | 5,229 | 7,80,86,254.1 | 1,18,746 |
06-May-2025 | 372.35 | 372.35 | 355.65 | 359.75 | 1,249 | 59,50,192.9 | 8,773 |
07-May-2025 | 352 | 373.2 | 351.7 | 366.6 | 2,033 | 1,46,05,748.05 | 18,992 |
08-May-2025 | 369.55 | 380 | 355 | 358.7 | 2,436 | 1,88,06,935.35 | 13,829 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
