Asian Paints Ltd Option Chain

Exp Date:

ASIANPAINT - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

2,280.00

0.00

- - --
-- - -

0.00

2,400.00

-41.90

3.05

7.17 17200257000
-- - -

0.00

2,440.00

0.00

0.45

0.0 0200
0- 0.00

233.2

0.00

2,480.00

-40.78

6.1

606.25 1940022600
400- 0.00

240

0.00

2,500.00

0.00

- - --
-- - -

0.00

2,520.00

-43.83

9.1

-12.38 -29200206600
-- - -

0.00

2,540.00

0.00

- - --
0- 0.00

172.3

0.00

2,560.00

-41.12

13.1

285.0 1140015400
-- - -

0.00

2,580.00

0.00

- - --
246005600 29.47

164.65

29.47

2,600.00

-40.99

18.5

8.86 37400459400
800- 0.00

153.3

0.00

2,620.00

-45.48

20.2

80.26 1220027400
2800600 27.27

136.55

27.27

2,640.00

-39.79

26.25

16.61 980068800
44002400 120.00

111.2

120.00

2,660.00

-40.30

30.3

15.95 17000123600
2980015800 112.86

111.5

112.86

2,680.00

-37.34

37

51.72 3000088000
228400-16000 -6.55

88.55

-6.55

2,700.00

-36.32

43.3

21.92 119000662000
892003000 3.48

83.3

3.48

2,720.00

-37.56

49.05

15.41 16000119800
15700026200 20.03

71

20.03

2,740.00

-40.21

53.6

4.36 8000191400
21860040400 22.67

54.2

22.67

2,760.00

-38.19

62.4

3.9 8800234200
10480013000 14.16

50

14.16

2,780.00

-37.53

72

-13.01 -900060200
570400-62200 -9.83

41.4

-9.83

2,800.00

-35.44

83.6

-9.46 -76000727400
986006400 6.94

30.7

6.94

2,820.00

-34.27

95.4

-1.14 -100086800
2422001600 0.67

24.2

0.67

2,840.00

-26.81

118.1

0.11 200185800
2180006800 3.22

22.75

3.22

2,860.00

-30.56

123.85

-2.4 -2800114000
133800-200 -0.15

18.3

-0.15

2,880.00

-26.21

144.7

-0.78 -60076600
1002400-79600 -7.36

14.85

-7.36

2,900.00

-22.66

163.8

-5.68 -40600674200
16300014800 9.99

10.9

9.99

2,920.00

-11.03

203.75

-6.03 -240037400
148600-6600 -4.25

10.3

-4.25

2,940.00

-15.45

211

-1.37 -80057400
130000-14600 -10.10

7.75

-10.10

2,960.00

-12.62

233

-2.17 -160072000
141000-16600 -10.53

6.65

-10.53

2,980.00

0.00

264.1

0.0 046600
1868200106400 6.04

5.85

6.04

3,000.00

-20.17

243

-2.36 -4600190400
1154004000 3.59

5.75

3.59

3,020.00

-16.92

270

0.0 013200
112000800 0.72

4.45

0.72

3,040.00

0.00

340

0.0 015800
1234008200 7.12

4.05

7.12

3,060.00

0.00

262.9

0.0 03200
9520010200 12.00

3.85

12.00

3,080.00

0.00

273.95

0.0 01600
317600-14000 -4.22

3.8

-4.22

3,100.00

-5.88

375.05

0.0 040600
2290009400 4.28

3.45

4.28

3,120.00

0.00

311.6

0.0 010200
490002400 5.15

3.15

5.15

3,140.00

0.20

224.55

0.0 04600
43400-2400 -5.24

2.8

-5.24

3,160.00

0.00

288.95

0.0 02000
12600400 3.28

2.5

3.28

3,180.00

0.00

340.9

0.0 02400
2592003600 1.41

2.5

1.41

3,200.00

-1.15

464.2

0.0 046000
21600800 3.85

2.35

3.85

3,220.00

0.00

292.1

0.0 04400
52600-4200 -7.39

2

-7.39

3,240.00

57.71

516.35

0.0 09800
67400-1000 -1.46

1.3

-1.46

3,280.00

0.00

305.65

0.0 02000
628000 0.00

1.5

0.00

3,320.00

0.00

360.2

0.0 02400
99200-2000 -1.98

1.45

-1.98

3,360.00

0.00

443.85

0.0 019600
64400-2000 -3.01

1.2

-3.01

3,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp