Asian Paints Ltd - Option Chain ASIANPAINT 30-09-2021

Total OI LTP Strike Price LTP Total OI
1500 910 2,150.00 0.05 0
- - 2,200.00 0.95 600
300 945 2,400.00 - -
0 870 2,500.00 0.25 900
300 775 2,600.00 1.8 1500
12900 581 2,700.00 1.3 36000
- - 2,750.00 2.05 20400
1800 555 2,800.00 2.25 63600
- - 2,850.00 2.7 15000
7500 462.5 2,900.00 3.85 80700
1500 398.35 2,950.00 4.5 29400
12900 331 3,000.00 5 186900
31500 258.35 3,050.00 7 93300
82200 242 3,100.00 9.75 162300
43800 165.15 3,150.00 14.45 85500
85200 126 3,200.00 18.7 141000
38700 105.65 3,250.00 30 86100
173700 72 3,300.00 47 156300
255300 51 3,350.00 75 106800
435300 37 3,400.00 126.3 42000
96900 22.05 3,450.00 120 300
270600 16.7 3,500.00 200 7200
57300 11.65 3,550.00 221.9 300
179400 10 3,600.00 - -
52500 7.35 3,650.00 - -
114900 5.4 3,700.00 - -
41400 5.6 3,750.00 - -
107400 3.1 3,800.00 - -
29400 2.65 3,850.00 - -
66900 2.95 3,900.00 - -
45600 2.65 3,950.00 - -
28500 2.05 4,000.00 - -

Note*: Highlighted are "in-the-money"

Asian Paints Ltd - Share Price

CMP as on September 17, 2021, 3:51 pm

3303.05 -39.05-1.17

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%