Asian Paints Ltd - Option Chain ASIANPAINT 29-07-2021

Total OI LTP Strike Price LTP Total OI
1200 1030 1,960.00 - -
300 802 2,200.00 - -
- - 2,400.00 0.4 1800
0 563 2,500.00 0.05 13500
- - 2,600.00 0.1 7800
300 425 2,620.00 - -
300 330 2,680.00 0.1 2100
300 330 2,700.00 0.05 53700
- - 2,740.00 5 0
- - 2,780.00 0.15 7200
3600 206 2,800.00 0.5 109500
- - 2,820.00 0.2 2700
- - 2,840.00 1.1 5700
- - 2,850.00 0.2 16200
2700 152.5 2,860.00 1.3 3600
600 142.2 2,880.00 0.3 17400
14700 107.5 2,900.00 0.7 85500
1800 89.6 2,920.00 1.2 20400
2400 68.15 2,940.00 1.5 13500
300 153.8 2,950.00 1.9 36300
4800 49.25 2,960.00 1.85 57300
17400 34.25 2,980.00 2.65 65100
62700 17 3,000.00 12.5 115500
57300 8.2 3,020.00 20.55 31800
48300 4.1 3,040.00 39.9 16800
52200 5.1 3,050.00 48 15000
117900 3.85 3,060.00 57.6 17400
83400 2.4 3,080.00 68 10500
266100 1.95 3,100.00 94.05 62700
93600 1.65 3,120.00 110 9000
80700 1.95 3,140.00 140 12000
84000 0.85 3,150.00 - -
79200 0.9 3,160.00 150 9900
59100 0.55 3,180.00 166.9 3600
334200 0.75 3,200.00 196.35 16500
22200 0.55 3,220.00 151.1 4500
21300 0.5 3,240.00 190.25 600
40800 0.5 3,250.00 - -
16800 0.5 3,260.00 - -
21900 0.45 3,280.00 - -
167400 0.1 3,300.00 293.7 2100
23700 0.15 3,320.00 - -
21000 0.3 3,340.00 223.3 0
9000 0.1 3,350.00 - -
600 8 3,360.00 - -
79200 0.3 3,400.00 - -
300 8 3,420.00 - -
600 20 3,440.00 389.65 300
600 0.25 3,450.00 - -
9900 0.3 3,460.00 - -
37800 0.15 3,500.00 - -
37500 0.05 3,600.00 - -
3900 0.05 3,700.00 - -

Note*: Highlighted are "in-the-money"

Asian Paints Ltd - Share Price

CMP as on July 28, 2021, 3:57 pm

3004.1 -24.55-0.81

View

- <

Reco. Price

Target Price

Target Returns:

0.00%

View

- <

Reco. Price

Target Price

Target Returns:

0.00%