Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9 | 9.39 | 8.65 | 8.65 | 19 | 3,39,981 | 37,569 |
11-Apr-2025 | 8.99 | 8.99 | 8.27 | 8.96 | 24 | 14,029 | 1,583 |
15-Apr-2025 | 9.14 | 9.4 | 8.96 | 9.04 | 63 | 2,98,251 | 27,581 |
16-Apr-2025 | 9.04 | 9.04 | 8.9 | 9 | 42 | 61,131 | 6,801 |
17-Apr-2025 | 9.39 | 9.45 | 8.91 | 9.35 | 35 | 1,65,565 | 16,954 |
21-Apr-2025 | 9.81 | 9.81 | 9.02 | 9.05 | 30 | 1,08,696 | 8,361 |
22-Apr-2025 | 9.05 | 9.5 | 8.6 | 9.27 | 82 | 1,72,928 | 16,019 |
23-Apr-2025 | 9.27 | 9.5 | 8.91 | 9 | 29 | 83,126 | 8,365 |
24-Apr-2025 | 9 | 9.1 | 8.66 | 8.93 | 31 | 58,029 | 3,869 |
25-Apr-2025 | 9.29 | 9.29 | 8.49 | 8.98 | 88 | 1,98,270 | 15,210 |
28-Apr-2025 | 8.7 | 9.32 | 8.7 | 8.8 | 33 | 1,09,746 | 10,414 |
29-Apr-2025 | 9.02 | 9.15 | 8.8 | 9 | 24 | 1,42,913 | 15,708 |
30-Apr-2025 | 9 | 9.38 | 8.71 | 8.94 | 40 | 1,71,944 | 16,293 |
02-May-2025 | 8.66 | 9.15 | 8.66 | 9 | 20 | 68,830 | 6,382 |
05-May-2025 | 8.66 | 9.24 | 8.66 | 8.82 | 40 | 62,628 | 5,734 |
06-May-2025 | 8.82 | 8.9 | 8.38 | 8.39 | 60 | 1,07,685 | 11,741 |
07-May-2025 | 8.7 | 8.7 | 8.06 | 8.55 | 26 | 41,381 | 4,035 |
08-May-2025 | 8.55 | 8.84 | 8.13 | 8.24 | 55 | 3,57,572 | 25,325 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
