Atul Ltd Option Chain

Exp Date:

ATUL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

5,000.00

0.00

3.05

0.0 0225
-- - -

0.00

5,300.00

0.00

10.5

0.0 0150
-- - -

0.00

5,400.00

0.45

22.1

233.33 10501500
-- - -

0.00

5,450.00

0.00

4.75

0.0 00
750 0.00

477

0.00

5,500.00

-21.09

28.25

5.37 82516200
-- - -

0.00

5,600.00

0.00

15.3

0.0 0300
750 0.00

375

0.00

5,700.00

-10.91

60

6.52 4507350
13500 0.00

216

0.00

5,750.00

0.00

- - --
43500 0.00

217.05

0.00

5,800.00

-6.05

90

-11.25 -135010650
-- - -

0.00

5,850.00

0.00

81

0.0 0150
7350525 7.69

140

7.69

5,900.00

-12.72

119

8.62 7509450
1500 0.00

350

0.00

5,950.00

-7.75

153

75.0 225525
177004050 29.67

94.05

29.67

6,000.00

1.01

190.55

-2.29 -45019200
37575 25.00

81.5

25.00

6,050.00

0.00

- - --
196504200 27.18

60.1

27.18

6,100.00

-6.74

233.15

-1.16 -756375
4500 0.00

90

0.00

6,150.00

17.73

264.9

0.0 0450
585751350 2.36

40.4

2.36

6,200.00

-3.17

316

0.0 04425
3750 0.00

45.6

0.00

6,250.00

0.00

- - --
68250150 0.22

28.05

0.22

6,300.00

0.00

237.85

0.0 0675
3750 0.00

99.25

0.00

6,350.00

0.00

- - --
16425450 2.82

19.5

2.82

6,400.00

81.43

489.85

0.0 0300
750 0.00

30

0.00

6,450.00

0.00

- - --
819001125 1.39

15.9

1.39

6,500.00

0.00

345

0.0 01800
30000 0.00

14

0.00

6,600.00

0.00

700

0.0 0450
1500 0.00

57.15

0.00

6,650.00

0.00

- - --
3000-150 -4.76

10.3

-4.76

6,700.00

0.00

780

0.0 075
6000 0.00

35

0.00

6,750.00

0.00

- - --
5550-225 -3.90

6.8

-3.90

6,800.00

0.00

787.2

0.0 0375
12750 0.00

20

0.00

6,900.00

0.00

- - --
219000 0.00

5.85

0.00

7,000.00

0.00

1070

0.0 075

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp