| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2500% | ₹225 0% | 1,080 | ₹0.25 -68.75% | 38,1255.17% |
| 3,7500% | ₹176.65 0% | 1,100 | ₹0.4 -50% | 2,43,750-0.25% |
| 6,2500% | ₹165.3 6.64% | 1,120 | ₹0.65 -43.47% | 31,250-15.25% |
| 5,0000% | ₹157.2 10% | 1,130 | ₹0.95 -44.11% | 19,375-6.06% |
| 1,8750% | ₹137.55 0% | 1,140 | ₹0.65 -60.6% | 2,21,250-5.85% |
| 6,8750% | ₹129.85 0% | 1,150 | ₹1 -51.21% | 2,01,2509.15% |
| 9,3750% | ₹119.65 0% | 1,160 | ₹1.15 -54.9% | 74,375-49.14% |
| 4,3750% | ₹110.2 0% | 1,170 | ₹1.25 -61.53% | 3,95,6250.15% |
| 4,3750% | ₹99 0% | 1,180 | ₹1.65 -60.71% | 4,47,500-5.29% |
| 3,7500% | ₹90.25 0% | 1,190 | ₹2.05 -62.38% | 3,73,1256.60% |
| 90,000-4.63% | ₹102.9 28.22% | 1,200 | ₹2.75 -57.36% | 6,19,375-14.49% |
| 68,12511.22% | ₹93.7 29.5% | 1,210 | ₹3.5 -57.83% | 1,13,12516.02% |
| 73,125-2.5% | ₹84.15 32.1% | 1,220 | ₹4.45 -57% | 3,93,125-7.77% |
| 1,47,500-14.49% | ₹75.4 39.11% | 1,230 | ₹5.65 -55.15% | 3,16,8755.84% |
| 2,51,250-36.29% | ₹66.8 43.34% | 1,240 | ₹7.1 -53.74% | 8,55,0000.29% |
| 3,76,250-4.59% | ₹59 46.58% | 1,250 | ₹8.85 -52.92% | 8,53,7507.05% |
| 5,61,875-5.46% | ₹51.2 46.7% | 1,260 | ₹11 -50.22% | 5,64,3756.86% |
| 4,61,250-20.64% | ₹43.75 49.06% | 1,270 | ₹13.35 -48.75% | 7,21,8759.58% |
| 11,90,000-14.50% | ₹37 53.52% | 1,280 | ₹16.6 -46.1% | 8,21,25037.44% |
| 6,78,1255.85% | ₹31 56.56% | 1,290 | ₹20.2 -44.42% | 5,11,87556.59% |
| 40,94,375-5.53% | ₹25.25 63.43% | 1,300 | ₹24.6 -42.32% | 11,73,75021.39% |
| 5,51,875-5.96% | ₹20.55 61.17% | 1,310 | ₹30.2 -39.35% | 2,04,3759.73% |
| 21,51,25066.36% | ₹16.25 63.31% | 1,320 | ₹35.45 -37.75% | 2,97,50014.14% |
| 4,92,50012.25% | ₹13 60.49% | 1,330 | ₹42.3 -32.32% | 63,125-1.94% |
| 9,18,75028.04% | ₹10.15 58.59% | 1,340 | ₹49.15 -32.16% | 97,5000% |
| 9,28,7500.95% | ₹8 53.84% | 1,350 | ₹58.45 -27.52% | 2,18,125-0.28% |
| 2,87,5005.26% | ₹6.35 47.67% | 1,360 | ₹65.45 -27.19% | 56,8752.24% |
| 1,66,8752.69% | ₹5.05 44.28% | 1,370 | ₹77 -17.38% | 6,25042.85% |
| 2,98,125-4.02% | ₹4.05 35% | 1,380 | ₹95 -9.43% | 5,0000% |
| 3,52,5008.67% | ₹3.35 39.58% | 1,390 | - | - |
| 20,13,7501.28% | ₹2.75 25% | 1,400 | ₹103 -18.89% | 90,000-1.36% |
| 4,70,0000.53% | ₹2.05 17.14% | 1,410 | - | - |
| 4,21,2505.31% | ₹1.7 21.42% | 1,420 | ₹185 0% | 8,1250% |
| 8,1250% | ₹1.1 0% | 1,430 | - | - |
| 4,88,750-0.38% | ₹1.15 9.52% | 1,440 | ₹153.6 -7.46% | 8,125-7.14% |
| 2,18,125-1.13% | ₹0.9 20% | 1,460 | ₹174 0% | 13,7500% |
| 1,63,7500% | ₹0.5 25% | 1,480 | ₹197.5 0% | 2,5000% |
| 33,1251.92% | ₹0.4 -11.11% | 1,500 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
