| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 1,250100% |
| - | - | 1,100 | ₹0.4 0% | 17,5000% |
| - | - | 1,120 | ₹0.5 0% | 3,1250% |
| - | - | 1,150 | ₹0.6 -7.69% | 6,875120% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.6 -14.28% | 15,0009.09% |
| - | - | 1,170 | ₹10.65 0% | 1,8750% |
| - | - | 1,180 | ₹0.8 -20% | 27,5000% |
| - | - | 1,190 | ₹5.5 0% | 1,2500% |
| 34,3750% | ₹169 0% | 1,200 | ₹1.4 -12.5% | 2,36,2502.99% |
| 6250% | ₹146 0% | 1,220 | ₹2.3 -11.53% | 1,83,7501.37% |
| - | - | 1,230 | ₹3 -11.76% | 6,63,1250% |
| 3,1250% | ₹138 0% | 1,240 | ₹4.05 -6.89% | 80,000-5.88% |
| 34,3750% | ₹95.8 -2.49% | 1,250 | ₹5.1 -8.92% | 3,75,625-4.14% |
| 16,2500% | ₹122.05 0% | 1,260 | ₹6.45 -7.19% | 2,15,000-0.86% |
| 14,3750% | ₹103.15 0% | 1,270 | ₹8.05 -8.52% | 1,33,1253.90% |
| 11,2500% | ₹96.6 -1.92% | 1,280 | ₹10.25 -5.52% | 3,45,6251.28% |
| 15,62566.66% | ₹63.55 -28.07% | 1,290 | ₹12.6 -5.26% | 1,52,5007.01% |
| 1,78,75021.18% | ₹56.55 -2.07% | 1,300 | ₹15.2 -6.46% | 11,86,2504.45% |
| 55,62539.06% | ₹49.75 -3.86% | 1,310 | ₹18.3 -5.18% | 1,94,37517.80% |
| 1,71,87512.70% | ₹43.6 -3.64% | 1,320 | ₹22 -3.71% | 5,18,7504.14% |
| 1,76,2506.01% | ₹37.7 -3.45% | 1,330 | ₹25.9 -3.53% | 3,13,12510.10% |
| 4,58,125-7.91% | ₹32.2 -4.59% | 1,340 | ₹30.55 -1.76% | 3,62,500-14.07% |
| 9,25,00011.86% | ₹27.25 -5.21% | 1,350 | ₹34.9 -3.32% | 6,68,1256.36% |
| 13,51,2507.88% | ₹23.2 -3.93% | 1,360 | ₹40.55 -2.28% | 5,53,750-8.94% |
| 11,41,250-4.64% | ₹19 -5.23% | 1,370 | ₹46.4 -2.52% | 5,28,750-16.15% |
| 20,38,125-4.36% | ₹15.7 -4.55% | 1,380 | ₹53.6 -1.1% | 5,25,625-5.71% |
| 14,01,875-3.11% | ₹12.6 -5.61% | 1,390 | ₹60.35 -0.33% | 1,61,250-6.18% |
| 24,86,2502.34% | ₹10.25 -5.96% | 1,400 | ₹68 -0.58% | 3,78,7501.67% |
| 2,08,1256.38% | ₹8.15 -8.42% | 1,410 | ₹74.8 0.33% | 41,8753.07% |
| 3,78,7504.30% | ₹6.5 -9.09% | 1,420 | ₹81.75 -0.36% | 74,3750% |
| 10,39,3752.08% | ₹5.25 -7.07% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 5,09,375-1.68% | ₹4.15 -8.79% | 1,440 | ₹96.2 16.46% | 1,15,0000% |
| 3,69,375-4.67% | ₹3.3 -9.58% | 1,450 | ₹86.1 0% | 13,7500% |
| 1,58,7500.39% | ₹2.65 -8.62% | 1,460 | ₹97.85 0% | 11,8750% |
| 1,61,250-13.13% | ₹2.15 -10.41% | 1,470 | - | - |
| 1,67,500-20.94% | ₹1.6 -15.78% | 1,480 | - | - |
| 68,12543.42% | ₹1.55 0% | 1,490 | - | - |
| 8,87,500-2.47% | ₹1.05 -12.5% | 1,500 | ₹149.3 0% | 8,1250% |
| 2,43,125-10.57% | ₹0.65 -18.75% | 1,520 | - | - |
| 1,84,3750.68% | ₹0.4 -33.33% | 1,540 | - | - |
| 21,875-2.77% | ₹0.35 -12.5% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
