| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹287.5 0% | 1,080 | ₹0.25 0% | 38,1250% |
| 9,37550% | ₹259.55 -3.02% | 1,100 | ₹0.25 -28.57% | 2,06,875-3.49% |
| 6,2500% | ₹165.3 0% | 1,120 | ₹0.4 0% | 70,6250% |
| 8,75055.55% | ₹235.65 0.06% | 1,130 | ₹0.25 -28.57% | 56,2501.12% |
| 1,8750% | ₹137.55 0% | 1,140 | ₹0.3 0% | 1,95,625-0.31% |
| 6,8750% | ₹129.85 0% | 1,150 | ₹0.4 0% | 1,80,000-0.34% |
| 9,3750% | ₹119.65 0% | 1,160 | ₹0.4 0% | 75,000-5.51% |
| 4,3750% | ₹110.2 0% | 1,170 | ₹0.4 0% | 3,63,1250% |
| 4,3750% | ₹99 0% | 1,180 | ₹0.45 12.5% | 4,08,750-0.45% |
| 3,7500% | ₹90.25 0% | 1,190 | ₹0.6 0% | 3,27,5000% |
| 61,250-1.01% | ₹159.3 -4.95% | 1,200 | ₹0.65 -7.14% | 4,10,000-8.63% |
| 75,0000% | ₹157.8 0% | 1,210 | ₹0.7 -22.22% | 81,8753.96% |
| 74,3750% | ₹96 0% | 1,220 | ₹0.75 -25% | 3,40,0004.81% |
| 1,13,125-11.27% | ₹138.5 -1.63% | 1,230 | ₹0.8 -27.27% | 3,18,7509.20% |
| 1,58,125-1.93% | ₹127 -0.23% | 1,240 | ₹0.95 -24% | 8,65,000-1.77% |
| 3,73,1250% | ₹118.55 -0.67% | 1,250 | ₹0.9 -33.33% | 7,98,125-0.31% |
| 5,23,7500.35% | ₹108.75 -0.5% | 1,260 | ₹0.95 -36.66% | 5,17,500-3.83% |
| 3,25,625-1.32% | ₹97.55 -1.46% | 1,270 | ₹1 -41.17% | 9,70,00027.84% |
| 9,71,8750.06% | ₹87.75 -3.03% | 1,280 | ₹1.3 -35% | 8,58,125-9.49% |
| 5,58,125-0.88% | ₹78.9 -2.35% | 1,290 | ₹1.85 -28.84% | 9,11,2504.51% |
| 39,03,750-0.55% | ₹69.1 -4.49% | 1,300 | ₹2.45 -23.43% | 23,63,7500.82% |
| 4,15,625-0.15% | ₹60 -4.53% | 1,310 | ₹3.35 -21.17% | 7,49,3752.47% |
| 19,69,375-0.19% | ₹51.85 -4.15% | 1,320 | ₹4.65 -16.21% | 14,26,250-0.08% |
| 9,93,125-3.63% | ₹43.75 -5.91% | 1,330 | ₹6.55 -11.48% | 9,50,00019.02% |
| 21,83,125-1.21% | ₹35.8 -7.96% | 1,340 | ₹8.9 -8.71% | 13,03,1251.90% |
| 21,33,125-1.64% | ₹29 -10.07% | 1,350 | ₹12 -6.61% | 11,31,87513.82% |
| 10,78,75037.74% | ₹22.85 -12.28% | 1,360 | ₹16.3 -3.26% | 10,26,25023.45% |
| 10,23,12528.79% | ₹17.65 -14.11% | 1,370 | ₹21 -2.09% | 6,55,00015.16% |
| 10,20,0004.08% | ₹13.4 -17.79% | 1,380 | ₹26.6 -1.11% | 2,79,375-7.64% |
| 3,20,000-11.87% | ₹10 -18.03% | 1,390 | ₹33.6 0.74% | 72,50027.47% |
| 17,23,125-1.35% | ₹7.3 -22.34% | 1,400 | ₹40 0% | 3,46,8756.11% |
| 6,43,1252.38% | ₹5.1 -25.54% | 1,410 | ₹47.9 0.52% | 16,250-3.70% |
| 7,42,50011.13% | ₹3.7 -27.45% | 1,420 | ₹54.85 -1.17% | 20,0003.22% |
| 2,18,750-14.00% | ₹2.45 -33.78% | 1,430 | ₹63.7 -1.01% | 8,7500% |
| 6,63,125-1.48% | ₹1.7 -33.33% | 1,440 | ₹75.8 4.12% | 15,0000% |
| 1,35,00042.10% | ₹1.2 -33.33% | 1,450 | ₹85.1 0% | 5,000300% |
| 4,18,75041.94% | ₹0.8 -38.46% | 1,460 | ₹143 -0.34% | 8,1250% |
| 1,98,750-1.24% | ₹0.5 -28.57% | 1,480 | ₹129.5 -17.41% | 3,75020% |
| 40,000-5.88% | ₹0.55 37.5% | 1,500 | - | - |
| 8,12585.71% | ₹0.5 42.85% | 1,540 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
