| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.25 0% | 8,1258.33% |
| - | - | 1,080 | ₹1.05 0% | 6250% |
| 7,5000% | ₹207.8 0% | 1,100 | ₹0.5 0% | 2,58,750-6.12% |
| - | - | 1,120 | ₹1 0% | 11,2500% |
| - | - | 1,130 | ₹0.8 -23.8% | 46,2501.36% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹1.35 8% | 3,00,000-2.63% |
| - | - | 1,150 | ₹1.65 3.12% | 3,94,375-1.25% |
| - | - | 1,160 | ₹2.4 9.09% | 5,53,1250.22% |
| - | - | 1,170 | ₹3.2 8.47% | 1,15,00015.72% |
| 36,87520.40% | ₹84.2 -14.21% | 1,180 | ₹4.2 15.06% | 2,04,3758.27% |
| 18,75076.47% | ₹75.55 -21.22% | 1,190 | ₹5.4 17.39% | 1,95,62521.78% |
| 2,58,1250% | ₹67.05 -16.5% | 1,200 | ₹6.85 15.12% | 13,06,8751.11% |
| 71,87547.43% | ₹62.9 -13.3% | 1,210 | ₹8.6 12.41% | 2,51,875-6.71% |
| 40,00020.75% | ₹55 -13.92% | 1,220 | ₹10.7 16.93% | 5,55,0000.33% |
| 1,03,12513.79% | ₹43.7 -21.19% | 1,230 | ₹13.45 20.08% | 2,18,750-7.65% |
| 1,91,87510.03% | ₹36.9 -21.82% | 1,240 | ₹16.45 19.2% | 4,35,625-1.41% |
| 3,47,500-7.94% | ₹30.65 -24.22% | 1,250 | ₹20.35 20.77% | 5,94,375-3.35% |
| 4,56,87511.77% | ₹24.95 -27.68% | 1,260 | ₹24.7 19.61% | 7,49,375-0.08% |
| 11,64,37547.15% | ₹19.95 -30.6% | 1,270 | ₹29.85 18.68% | 8,64,375-3.15% |
| 25,47,50025.68% | ₹15.75 -34.37% | 1,280 | ₹35.85 20.3% | 10,93,125-2.39% |
| 9,61,8754.97% | ₹12.55 -36.29% | 1,290 | ₹42.8 20.9% | 3,28,750-1.86% |
| 34,87,50038.28% | ₹9.85 -38.24% | 1,300 | ₹50.15 18.55% | 10,96,875-3.83% |
| 8,48,7506.50% | ₹7.85 -40.07% | 1,310 | ₹57.6 18.39% | 2,85,0000% |
| 13,48,1250.93% | ₹6.2 -40.66% | 1,320 | ₹65.25 16.1% | 3,04,3750.20% |
| 5,33,75011.78% | ₹4.95 -40.71% | 1,330 | ₹72.4 12.07% | 1,21,250-5.82% |
| 5,91,8751.82% | ₹3.9 -41.35% | 1,340 | ₹83.45 17.78% | 95,625-4.96% |
| 7,83,750-4.05% | ₹3.2 -40.74% | 1,350 | ₹90.8 12.44% | 1,98,750-10.16% |
| 4,66,250-1.32% | ₹2.6 -40.22% | 1,360 | ₹96.55 10.09% | 2,26,8750% |
| 4,66,250-7.55% | ₹2.15 -39.43% | 1,370 | ₹96.3 0% | 47,5000% |
| 3,25,625-17.30% | ₹1.8 -38.98% | 1,380 | ₹103.6 0% | 53,7500% |
| 1,75,000-2.43% | ₹1.6 -33.33% | 1,390 | ₹94.3 0% | 3,1250% |
| 21,15,625-3.34% | ₹1.35 -35.71% | 1,400 | ₹139.5 17.52% | 1,40,000-1.75% |
| 5,52,500-0.45% | ₹1.2 -29.41% | 1,410 | ₹72.5 0% | 6,2500% |
| 2,92,5000.86% | ₹1.1 -26.66% | 1,420 | ₹140 0% | 8,7500% |
| 60,625-1.02% | ₹0.9 -50% | 1,430 | - | - |
| 1,91,875-1.91% | ₹0.8 -27.27% | 1,440 | ₹122 0% | 3,1250% |
| 2,61,875-7.50% | ₹0.65 -31.57% | 1,450 | ₹129 0% | 1,2500% |
| 1,48,7500.42% | ₹0.65 -18.75% | 1,460 | ₹194.75 0% | 1,2500% |
| 95,625-4.96% | ₹0.85 -5.55% | 1,470 | - | - |
| 8,1258.33% | ₹0.85 0% | 1,480 | - | - |
| 1,18,750-5% | ₹0.5 -37.5% | 1,490 | - | - |
| 5,85,625-5.44% | ₹0.55 -15.38% | 1,500 | ₹240 7.55% | 6,87522.22% |
| 24,375-2.5% | ₹0.35 -22.22% | 1,520 | - | - |
| 85,625-6.16% | ₹0.3 -14.28% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 64,3750% | ₹0.1 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
