| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.4 0% | 5,6250% |
| - | - | 1,090 | ₹0.6 0% | 80,6250% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.65 18.18% | 1,62,5009.24% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.7 -6.66% | 15,00041.17% |
| - | - | 1,120 | ₹0.6 -7.69% | 89,3750% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.75 -11.76% | 52,5007.69% |
| 1,250-33.33% | ₹163 64.64% | 1,140 | ₹0.65 -31.57% | 75,625-0.81% |
| 35,0000% | ₹120 0% | 1,150 | ₹0.95 -17.39% | 2,11,87519.78% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.1 -15.38% | 2,53,750-1.45% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.15 -28.12% | 4,13,7505.07% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.25 -35.89% | 2,91,8750.64% |
| 6,2500% | ₹100 0% | 1,190 | ₹1.45 -39.58% | 2,11,8758.65% |
| 3,16,8754.53% | ₹102.5 44.36% | 1,200 | ₹1.7 -47.69% | 10,74,37542.18% |
| 14,375-4.16% | ₹99.65 40.45% | 1,210 | ₹1.9 -55.29% | 4,74,375183.20% |
| 1,03,7500.60% | ₹85.05 40.81% | 1,220 | ₹2.35 -57.27% | 3,45,62512.39% |
| 2,70,000-16.92% | ₹74.75 69.3% | 1,230 | ₹2.9 -59.72% | 9,42,50011.78% |
| 5,02,500-2.30% | ₹65.9 83.05% | 1,240 | ₹3.5 -63.15% | 9,10,00013.57% |
| 4,73,750-11.24% | ₹57 95.2% | 1,250 | ₹4.8 -62.2% | 11,82,50023.66% |
| 5,21,875-21.15% | ₹49 111.66% | 1,260 | ₹6.2 -61.96% | 14,37,5005.21% |
| 10,08,750-16.32% | ₹41.4 131.28% | 1,270 | ₹8.2 -61.04% | 12,43,75011.35% |
| 24,91,250-10.84% | ₹32.95 148.67% | 1,280 | ₹10.8 -59.16% | 16,33,75021.58% |
| 15,51,2503.80% | ₹26.2 177.24% | 1,290 | ₹14.45 -55.6% | 12,32,50043.20% |
| 88,51,8750.38% | ₹20.45 219.53% | 1,300 | ₹18.5 -53.69% | 21,11,87530.06% |
| 43,11,875-0.38% | ₹15.65 255.68% | 1,310 | ₹23.7 -50.82% | 4,53,12529.00% |
| 21,08,750-10.28% | ₹12.2 300% | 1,320 | ₹30.2 -47.29% | 1,78,12578.12% |
| 12,35,625-9.56% | ₹9.4 300% | 1,330 | ₹36.35 -27.8% | 94,375196.07% |
| 7,53,7503.16% | ₹7.15 308.57% | 1,340 | ₹45 -31.4% | 41,25057.14% |
| 29,36,25067.48% | ₹5.6 261.29% | 1,350 | ₹53.5 -51.02% | 26,8754200% |
| 7,73,125-13.61% | ₹4.55 264% | 1,360 | ₹62.05 -9.28% | 12,500122.22% |
| 1,82,500-36.65% | ₹3.45 228.57% | 1,370 | ₹87.5 0% | 1,2500% |
| 6,78,125-4.99% | ₹2.7 217.64% | 1,380 | - | - |
| 4,23,125-5.04% | ₹2.15 186.66% | 1,390 | - | - |
| 13,23,12510.08% | ₹1.85 146.66% | 1,400 | ₹99.4 -13.52% | 10,00023.07% |
| 1,05,625201.78% | ₹1.55 138.46% | 1,410 | - | - |
| 2,24,37555.41% | ₹1.35 170% | 1,420 | - | - |
| 1,91,875145.6% | ₹1.05 162.5% | 1,440 | ₹155 0% | 6250% |
| 48,12513.23% | ₹0.7 133.33% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
