| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 0% | 21,8750% |
| - | - | 1,020 | ₹0.25 0% | 2,5000% |
| - | - | 1,040 | ₹0.25 -50% | 28,7500% |
| - | - | 1,050 | ₹0.5 0% | 12,5000% |
| 1,8750% | ₹223.8 0% | 1,060 | ₹0.4 0% | 61,8750% |
| - | - | 1,070 | ₹0.6 0% | 16,2500% |
| 00% | ₹210 0% | 1,080 | ₹0.5 0% | 26,2500% |
| - | - | 1,090 | ₹0.4 -33.33% | 73,750-1.66% |
| 30,0000% | ₹192.2 0% | 1,100 | ₹0.45 -35.71% | 1,65,0000.38% |
| 6250% | ₹115.9 0% | 1,110 | ₹0.95 18.75% | 1,14,3750% |
| 1,8750% | ₹111.4 0% | 1,120 | ₹0.65 -7.14% | 1,41,2501.80% |
| 6,2500% | ₹82.8 -0.89% | 1,130 | ₹0.7 -22.22% | 87,500-26.70% |
| 8,7500% | ₹194.8 91.82% | 1,140 | ₹0.75 -16.66% | 2,05,625-22.95% |
| 25,000-4.76% | ₹184.65 11.23% | 1,150 | ₹0.9 -14.28% | 2,05,625-4.91% |
| 58,750-11.32% | ₹175.1 21.72% | 1,160 | ₹0.85 -22.72% | 2,01,875-15.88% |
| 48,1250% | ₹165.1 32.77% | 1,170 | ₹0.9 -30.76% | 1,71,250-12.46% |
| 1,03,750-0.59% | ₹163.25 42.38% | 1,180 | ₹1.1 -26.66% | 3,19,375-3.58% |
| 1,21,2500.51% | ₹148.4 19.43% | 1,190 | ₹1.25 -28.57% | 11,29,375-2.79% |
| 7,11,875-1.21% | ₹143.8 30.66% | 1,200 | ₹1.45 -32.55% | 11,46,250-0.16% |
| 6,47,500-0.95% | ₹127.7 23.5% | 1,210 | ₹1.7 -33.33% | 7,24,375-3.17% |
| 9,25,000-2.69% | ₹118.2 25.14% | 1,220 | ₹2 -35.48% | 13,86,875-5.25% |
| 9,51,250-3.05% | ₹107.55 27.35% | 1,230 | ₹2.35 -37.33% | 11,40,0007.92% |
| 13,21,875-3.86% | ₹95.5 27.75% | 1,240 | ₹2.7 -40.65% | 7,42,500-0.33% |
| 6,60,625-11.47% | ₹86.15 32.43% | 1,250 | ₹3.25 -42.98% | 6,06,250-14.61% |
| 17,43,125-7.37% | ₹77 34.85% | 1,260 | ₹4.2 -42.85% | 8,08,750-15.70% |
| 3,85,000-18.73% | ₹71.5 47.72% | 1,270 | ₹5.15 -44.62% | 5,34,375-59.07% |
| 7,10,625-17.90% | ₹60.8 44.76% | 1,280 | ₹6.7 -43.45% | 7,71,250-4.26% |
| 4,05,000-19.30% | ₹53.4 54.78% | 1,290 | ₹8.55 -43% | 4,61,87517.30% |
| 11,95,000-1.54% | ₹43.9 52.96% | 1,300 | ₹10.6 -43.46% | 15,06,250-5.34% |
| 5,01,250-22.58% | ₹37 58.45% | 1,310 | ₹13.55 -42.09% | 8,76,25077.02% |
| 9,46,250-18.86% | ₹30.15 61.66% | 1,320 | ₹17.2 -40.17% | 6,61,87536.99% |
| 13,49,375-13.25% | ₹24.45 66.89% | 1,330 | ₹21.4 -38.41% | 6,59,375409.66% |
| 15,02,50036.66% | ₹19.85 71.86% | 1,340 | ₹26.85 -36.29% | 6,78,750836.20% |
| 16,06,87514.52% | ₹15.95 71.5% | 1,350 | ₹32.75 -36.83% | 3,72,500418.26% |
| 5,78,1257.55% | ₹12.7 75.17% | 1,360 | ₹39.25 -38.81% | 1,56,250762.06% |
| 7,85,625236.09% | ₹10 73.91% | 1,370 | ₹43.8 -31.07% | 1,46,8753257.14% |
| 3,78,12561.33% | ₹7.95 70.96% | 1,380 | ₹53.85 -33.18% | 38,125103.33% |
| 2,16,250116.25% | ₹6.45 69.73% | 1,390 | ₹61.25 -28.44% | 38,125103.33% |
| 13,19,37540.26% | ₹5.05 71.18% | 1,400 | ₹69.15 -26.24% | 1,83,12543.62% |
| 1,48,750150.52% | ₹4.2 75% | 1,410 | ₹108.35 0% | 10,6250% |
| 2,93,12582.49% | ₹3.25 66.66% | 1,420 | ₹76 -35.04% | 1,250100% |
| 66,250265.51% | ₹2.6 62.5% | 1,430 | - | - |
| 3,87,500292.40% | ₹2.15 65.38% | 1,440 | ₹140.1 0% | 6,2500% |
| 1,16,25095.78% | ₹1.45 52.63% | 1,460 | - | - |
| 88,750-32.38% | ₹1.1 69.23% | 1,480 | ₹129.85 -48.06% | 1,2500% |
| 4,15,6251697.29% | ₹0.9 63.63% | 1,500 | ₹163.2 -17.15% | 16,2504% |
| 00% | ₹7.9 0% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
