| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹1 25% | 25,00060% |
| - | - | 1,140 | ₹1.3 136.36% | 10,6250% |
| - | - | 1,160 | ₹1.3 160% | 2,16,8751139.28% |
| - | - | 1,180 | ₹2.3 155.55% | 60,000336.36% |
| 80,000-3.03% | ₹138.75 -30.52% | 1,200 | ₹3.1 210% | 3,56,87518.71% |
| - | - | 1,210 | ₹3.95 295% | 1,38,1251.37% |
| - | - | 1,220 | ₹5 284.61% | 21,250126.66% |
| 6250% | ₹145 -14.7% | 1,230 | ₹5.8 182.92% | 1,04,3751987.5% |
| 3,1250% | ₹139 0% | 1,240 | ₹6.9 305.88% | 2,02,50010.58% |
| 28,750170.58% | ₹95.75 -34.7% | 1,250 | ₹8.2 290.47% | 2,60,62521.57% |
| 13,12561.53% | ₹87.3 -26.23% | 1,260 | ₹9.85 278.84% | 70,62522.82% |
| 2,5000% | ₹82.2 -31.81% | 1,270 | ₹11.45 275.4% | 70,62594.82% |
| 25,625173.33% | ₹70.7 -40.58% | 1,280 | ₹13.15 255.4% | 1,05,6257.64% |
| 22,5000% | ₹92.65 0% | 1,290 | ₹16 267.81% | 46,87529.31% |
| 2,00,0001.26% | ₹56.6 -40.45% | 1,300 | ₹18 233.33% | 5,91,2501.39% |
| 1,41,8751521.42% | ₹49.5 -44.75% | 1,310 | ₹20.8 220% | 4,11,25012.09% |
| 1,10,625391.66% | ₹42.75 -45.95% | 1,320 | ₹24.1 205.06% | 4,41,87566.35% |
| 1,20,000405.26% | ₹36.6 -52.43% | 1,330 | ₹28 194.73% | 3,28,12595.89% |
| 3,56,250172.72% | ₹31.05 -49.42% | 1,340 | ₹32.05 181.14% | 6,01,875137.77% |
| 12,76,250292.69% | ₹25 -53.78% | 1,350 | ₹37.7 173.18% | 4,53,750-28.04% |
| 14,33,750785.71% | ₹21.35 -54.76% | 1,360 | ₹42.3 155.58% | 3,80,625-18.14% |
| 4,21,87546.42% | ₹17.1 -57.51% | 1,370 | ₹49 145% | 3,21,875-34.14% |
| 5,66,25036.85% | ₹13.65 -60.14% | 1,380 | ₹54.8 132.2% | 4,01,250-32.34% |
| 5,56,25030.30% | ₹11 -61.67% | 1,390 | ₹62.75 124.5% | 4,23,7503.19% |
| 13,53,750-5.33% | ₹8.6 -63.55% | 1,400 | ₹69.85 112.95% | 8,50,625-10.98% |
| 5,07,5005.59% | ₹6.9 -64.24% | 1,410 | ₹48.9 27.67% | 1,76,8758.42% |
| 13,52,500-2.91% | ₹5.4 -65.16% | 1,420 | ₹82.9 82.59% | 1,50,625-3.21% |
| 10,58,7501.13% | ₹4.05 -67.46% | 1,430 | ₹93.95 79.8% | 25,625-42.25% |
| 3,59,37560.61% | ₹3.2 -68% | 1,440 | ₹104 88.74% | 15,6254.16% |
| 6,70,625-28.03% | ₹2.5 -68.35% | 1,450 | ₹112 70.73% | 33,7505.88% |
| 2,18,750-18.98% | ₹1.9 -70.07% | 1,460 | ₹86.25 14.46% | 20,625-13.15% |
| 1,90,625-19.09% | ₹1.5 -70.58% | 1,470 | - | - |
| 3,13,125-0.59% | ₹1.2 -69.23% | 1,480 | - | - |
| 1,88,125122.96% | ₹0.9 -71.42% | 1,490 | ₹99.7 0% | 6250% |
| 8,53,12591.98% | ₹0.7 -71.42% | 1,500 | ₹100 0% | 4,3750% |
| 45,62548.97% | ₹0.75 -60.52% | 1,510 | - | - |
| 93,125-21.57% | ₹0.55 -65.62% | 1,520 | - | - |
| 2,34,375-1.05% | ₹0.35 -65% | 1,530 | - | - |
| 3,81,250-0.81% | ₹0.35 -58.82% | 1,540 | - | - |
| 2,21,250-3.01% | ₹0.3 -60% | 1,550 | - | - |
| 55,6250% | ₹0.4 0% | 1,570 | - | - |
| 18,1250% | ₹0.4 0% | 1,580 | - | - |
| 61,87525.31% | ₹0.4 -11.11% | 1,590 | - | - |
| 9,3751400% | ₹0.15 -78.57% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
