| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.05 0% | 2,83,7500% |
| 1,8750% | ₹329 0% | 1,000 | ₹0.1 0% | 2,63,1250% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹0.4 0% | 1,03,1250% |
| - | - | 1,040 | ₹0.1 -33.33% | 33,7500% |
| - | - | 1,050 | ₹0.1 0% | 63,125-0.98% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹0.05 -80% | 75,625-4.72% |
| - | - | 1,070 | ₹0.95 0% | 3,62,5000% |
| - | - | 1,080 | ₹0.15 0% | 51,8750% |
| - | - | 1,090 | ₹0.2 0% | 47,5000% |
| 1,77,5000% | ₹250.15 0% | 1,100 | ₹0.2 -20% | 2,22,500-9.87% |
| 18,7500% | ₹255.35 0% | 1,110 | ₹0.25 0% | 54,3750% |
| 6250% | ₹210.8 0% | 1,120 | ₹0.3 0% | 71,8750% |
| 46,2500% | ₹235.25 0% | 1,130 | ₹0.4 0% | 76,8750% |
| 5,6250% | ₹180.35 0% | 1,140 | ₹0.3 -25% | 1,93,125-4.03% |
| 1,08,1250% | ₹199.85 0% | 1,150 | ₹0.35 -22.22% | 1,78,125-9.81% |
| 60,6250% | ₹194.15 0% | 1,160 | ₹0.4 -11.11% | 86,250-9.80% |
| 97,5000% | ₹185.35 0% | 1,170 | ₹0.35 -41.66% | 2,07,500-2.35% |
| 3,10,0000% | ₹193 12.01% | 1,180 | ₹0.4 -42.85% | 3,52,5000.35% |
| 1,41,8750% | ₹161.15 0% | 1,190 | ₹0.45 -50% | 1,71,250-2.49% |
| 3,85,0000% | ₹176 16.55% | 1,200 | ₹0.55 -50% | 6,49,375-7.80% |
| 2,53,1250% | ₹164.4 9.7% | 1,210 | ₹0.7 -50% | 3,08,750-0.60% |
| 5,10,6250% | ₹150.95 11.56% | 1,220 | ₹0.85 -51.42% | 5,30,000-1.73% |
| 2,89,3750% | ₹129.1 0% | 1,230 | ₹1.1 -52.17% | 2,83,750-8.46% |
| 8,55,6250.07% | ₹130.5 11.68% | 1,240 | ₹1.25 -54.54% | 7,94,375-5.50% |
| 5,79,3750% | ₹123.5 14.08% | 1,250 | ₹1.7 -54.66% | 6,74,375-5.35% |
| 3,96,250-1.09% | ₹116.15 16.2% | 1,260 | ₹2.2 -54.63% | 2,38,750-4.73% |
| 3,00,000-0.82% | ₹98.35 7.66% | 1,270 | ₹2.9 -53.22% | 3,25,0006.33% |
| 1,10,625-1.11% | ₹94.1 14.4% | 1,280 | ₹3.6 -53.84% | 2,78,125-6.31% |
| 1,63,7500% | ₹91 21.98% | 1,290 | ₹4.6 -51.32% | 2,60,625-0.71% |
| 6,86,875-3.00% | ₹79.1 17.27% | 1,300 | ₹6 -47.13% | 13,40,000-3.68% |
| 3,11,250-0.4% | ₹70.9 17.57% | 1,310 | ₹7.7 -44% | 3,12,500-1.76% |
| 4,00,625-5.17% | ₹62.65 18.88% | 1,320 | ₹9.75 -41.61% | 5,10,0006.52% |
| 2,91,250-10.89% | ₹57.5 24.86% | 1,330 | ₹12.05 -39.75% | 4,05,6254.67% |
| 3,58,125-6.52% | ₹46.4 17.46% | 1,340 | ₹14.9 -37.13% | 5,68,7503.52% |
| 7,50,000-11.43% | ₹39.65 17.48% | 1,350 | ₹18.05 -35.18% | 8,22,50013.64% |
| 6,88,750-6.29% | ₹34.2 19.78% | 1,360 | ₹21.8 -33.02% | 6,42,50048.55% |
| 7,17,500-9.96% | ₹28.05 17.61% | 1,370 | ₹26.05 -30.99% | 4,57,50066.36% |
| 11,13,1252.47% | ₹22.8 17.82% | 1,380 | ₹31 -28.4% | 3,89,37540% |
| 8,04,3756.45% | ₹18.25 15.5% | 1,390 | ₹36.5 -26.03% | 1,39,37544.80% |
| 20,25,0001.31% | ₹14.5 14.62% | 1,400 | ₹42.6 -24.66% | 3,36,8754.45% |
| 1,85,62536.23% | ₹11.5 11.65% | 1,410 | ₹48.95 -28.01% | 35,000100% |
| 5,35,0006.07% | ₹9 9.75% | 1,420 | ₹64.2 -4.1% | 63,1250% |
| 3,42,500-3.35% | ₹7 8.52% | 1,430 | - | - |
| 2,03,125-5.24% | ₹5.5 6.79% | 1,440 | - | - |
| 3,45,625-7.52% | ₹4.15 3.75% | 1,450 | ₹82 -11.11% | 1,8750% |
| 1,93,125-2.21% | ₹3.2 1.58% | 1,460 | - | - |
| 95,625-0.64% | ₹2.35 -4.08% | 1,470 | - | - |
| 2,20,62515.73% | ₹1.7 -10.52% | 1,480 | - | - |
| 16,8750% | ₹1.55 0% | 1,490 | - | - |
| 3,95,6250% | ₹1 -9.09% | 1,500 | ₹130 0% | 1,8750% |
| 56,8751.11% | ₹0.75 36.36% | 1,510 | - | - |
| 42,500-1.44% | ₹0.6 0% | 1,520 | - | - |
| 1,04,375-0.59% | ₹0.35 0% | 1,540 | - | - |
| 23,1252.77% | ₹0.15 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
