Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 780.00 | 0.00 | 0.1 | 0.0 | 0 | 3125 |
| 16250 | 0 | 0.00 | 225.5 | 0.00 | 800.00 | 0.00 | 0.3 | 0.0 | 0 | 23125 |
| - | - | - | - | 0.00 | 820.00 | 0.00 | 0.15 | 0.0 | 0 | 9375 |
| 625 | 0 | 0.00 | 150 | 0.00 | 830.00 | 0.00 | - | - | - | - |
| 625 | 0 | 0.00 | 169 | 0.00 | 840.00 | 0.00 | 0.25 | 0.0 | 0 | 2500 |
| 7500 | 0 | 0.00 | 162.4 | 0.00 | 850.00 | -50.00 | 0.05 | -3.77 | -2500 | 63750 |
| - | - | - | - | 0.00 | 860.00 | 0.00 | 0.2 | 0.0 | 0 | 13750 |
| - | - | - | - | 0.00 | 870.00 | 0.00 | 0.05 | -0.47 | -625 | 133750 |
| 2500 | 0 | 0.00 | 128 | 0.00 | 880.00 | 0.00 | 0.05 | -6.2 | -9375 | 141875 |
| - | - | - | - | 0.00 | 890.00 | -83.33 | 0.05 | -20.97 | -8125 | 30625 |
| 51875 | 0 | 0.00 | 109.6 | 0.00 | 900.00 | -50.00 | 0.05 | -8.51 | -37500 | 403125 |
| 3750 | 0 | 0.00 | 81 | 0.00 | 910.00 | 100.00 | 0.1 | -17.72 | -8750 | 40625 |
| 21875 | 0 | 0.00 | 90 | 0.00 | 920.00 | -50.00 | 0.05 | -17.83 | -17500 | 80625 |
| 26250 | 0 | 0.00 | 88.4 | 0.00 | 930.00 | 0.00 | 0.05 | -7.37 | -10000 | 125625 |
| 80000 | -1250 | -1.54 | 70.75 | -1.54 | 940.00 | 0.00 | 0.05 | -14.77 | -30000 | 173125 |
| 127500 | -20625 | -13.92 | 75.05 | -13.92 | 950.00 | -66.67 | 0.05 | -12.25 | -61875 | 443125 |
| 108125 | -6875 | -5.98 | 65.85 | -5.98 | 960.00 | -66.67 | 0.05 | -25.96 | -80000 | 228125 |
| 138750 | -186250 | -57.31 | 55.3 | -57.31 | 970.00 | -66.67 | 0.05 | -24.09 | -83125 | 261875 |
| 341875 | -13750 | -3.87 | 45 | -3.87 | 980.00 | -75.00 | 0.05 | -1.58 | -11250 | 702500 |
| 805000 | -208750 | -20.59 | 35.5 | -20.59 | 990.00 | -91.67 | 0.05 | -22.44 | -197500 | 682500 |
| 2160625 | -126250 | -5.52 | 25.5 | -5.52 | 1,000.00 | -78.26 | 0.25 | -15.58 | -251250 | 1361250 |
| 716250 | 55000 | 8.32 | 16.5 | 8.32 | 1,010.00 | -80.28 | 0.7 | -29.01 | -200000 | 489375 |
| 885625 | -313125 | -26.12 | 8.95 | -26.12 | 1,020.00 | -79.10 | 1.85 | -14.76 | -58750 | 339375 |
| 1308125 | -687500 | -34.45 | 3.25 | -34.45 | 1,030.00 | -62.54 | 6.05 | -5.89 | -51875 | 829375 |
| 1773750 | -291875 | -14.13 | 0.65 | -14.13 | 1,040.00 | -44.47 | 14.05 | -7.49 | -61875 | 764375 |
| 1411875 | -359375 | -20.29 | 0.2 | -20.29 | 1,050.00 | -30.99 | 24.05 | -17.23 | -57500 | 276250 |
| 263750 | -78125 | -22.85 | 0.15 | -22.85 | 1,060.00 | -20.09 | 35 | -3.51 | -3750 | 103125 |
| 386875 | -75000 | -16.24 | 0.15 | -16.24 | 1,070.00 | 0.29 | 51.85 | 0.0 | 0 | 16250 |
| 286875 | -33125 | -10.35 | 0.05 | -10.35 | 1,080.00 | 0.00 | 60.7 | 0.0 | 0 | 25000 |
| 105000 | -101250 | -49.09 | 0.05 | -49.09 | 1,090.00 | 0.00 | 61.05 | 0.0 | 0 | 625 |
| 564375 | -115000 | -16.93 | 0.05 | -16.93 | 1,100.00 | -12.26 | 73 | 0.0 | 0 | 26875 |
| 263125 | 0 | 0.00 | 0.05 | 0.00 | 1,110.00 | 0.00 | 72.35 | 0.0 | 0 | 1250 |
| 296250 | -100625 | -25.35 | 0.05 | -25.35 | 1,120.00 | 0.00 | - | - | - | - |
| 140625 | 0 | 0.00 | 0.05 | 0.00 | 1,130.00 | 0.00 | - | - | - | - |
| 161250 | -22500 | -12.24 | 0.05 | -12.24 | 1,140.00 | 0.00 | 125 | 0.0 | 0 | 1250 |
| 33750 | -3125 | -8.47 | 0.05 | -8.47 | 1,150.00 | 0.00 | - | - | - | - |
| 19375 | 0 | 0.00 | 0.3 | 0.00 | 1,160.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
