| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹1.8 -10% | 3,41,2506.43% |
| 1,2500% | ₹190.6 0% | 1,000 | ₹2.25 -6.25% | 4,15,000-8.03% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹2.75 -9.83% | 1,07,500-9.47% |
| - | - | 1,040 | ₹3.75 -1.31% | 41,250-18.51% |
| - | - | 1,050 | ₹4.1 -4.65% | 1,00,625-32.06% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹5.05 4.12% | 1,60,625-6.54% |
| - | - | 1,070 | ₹5.6 4.67% | 3,84,3751.31% |
| - | - | 1,080 | ₹5.85 -4.87% | 98,1259.02% |
| - | - | 1,090 | ₹6.65 -6.33% | 89,3750.70% |
| 1,87,5000% | ₹154.5 0% | 1,100 | ₹7.45 -7.45% | 5,91,250-2.57% |
| 18,7500% | ₹106.45 -0.09% | 1,110 | ₹8.55 -5.52% | 66,2507.07% |
| - | - | 1,120 | ₹10 -0.99% | 1,59,375-1.92% |
| 46,2500% | ₹94.65 1.01% | 1,130 | ₹10.95 -3.52% | 66,25010.41% |
| 4,3750% | ₹85.3 0% | 1,140 | ₹12.4 -2.74% | 3,31,250-2.75% |
| 1,14,3755.78% | ₹106.7 -3.26% | 1,150 | ₹14.1 -2.42% | 6,97,500-12.47% |
| 1,36,87510.60% | ₹99.8 -3.2% | 1,160 | ₹15.5 -5.19% | 2,29,3752.22% |
| 1,65,6250% | ₹91.2 -2.92% | 1,170 | ₹17.9 0% | 2,66,2502.89% |
| 4,27,5000% | ₹85.5 -2.84% | 1,180 | ₹19.6 -2.24% | 12,45,000-0.15% |
| 1,94,375-0.63% | ₹77 -4.1% | 1,190 | ₹22 -1.56% | 1,95,6252.62% |
| 5,37,500-5.49% | ₹71.2 -5.12% | 1,200 | ₹24.5 -2.77% | 12,80,00014.60% |
| 2,86,250-9.30% | ₹63.15 -4.82% | 1,210 | ₹28 -1.4% | 2,86,875-3.57% |
| 6,91,2502.69% | ₹57.5 -3.36% | 1,220 | ₹31.15 0% | 3,49,375-10.12% |
| 4,36,250-1.41% | ₹51.5 -3.28% | 1,230 | ₹34.95 -0.14% | 3,18,1254.51% |
| 9,83,125-2.84% | ₹45.5 -3.9% | 1,240 | ₹39.35 0.38% | 5,59,3757.18% |
| 7,49,37510.71% | ₹39.7 -5.25% | 1,250 | ₹44.25 1.37% | 2,33,12526.87% |
| 4,40,00016.74% | ₹34.95 -4.89% | 1,260 | ₹49.7 2.68% | 1,53,75072.02% |
| 2,92,500216.21% | ₹30.45 -4.54% | 1,270 | ₹54.45 -4.13% | 25,62595.23% |
| 1,75,625-0.70% | ₹26.65 -5.49% | 1,280 | ₹62 -50% | 41,87513.55% |
| 1,06,250-7.10% | ₹22.95 -5.74% | 1,290 | ₹66.35 1.22% | 3,1250% |
| 8,58,7500.07% | ₹19.45 -6.03% | 1,300 | ₹73.1 0.75% | 4,15,000-0.30% |
| 84,375-19.64% | ₹16.55 -7.02% | 1,310 | ₹118 0% | 6250% |
| 1,73,750-7.94% | ₹14.15 -7.81% | 1,320 | ₹86.5 -0.91% | 13,7504.76% |
| 1,06,8758.91% | ₹11.85 -6.69% | 1,330 | ₹95.25 -29.05% | 65,6250% |
| 1,08,12511.61% | ₹10.1 -7.76% | 1,340 | ₹110.9 0% | 4,3750% |
| 2,87,500-8.91% | ₹8.3 -7.26% | 1,350 | ₹185 0% | 11,8750% |
| 73,7500.85% | ₹7.1 -10.12% | 1,360 | ₹161 -1.07% | 88,7500% |
| 61,250-10.09% | ₹5.7 -14.28% | 1,370 | ₹200 0% | 6250% |
| 2,00,6252.88% | ₹4.75 -12.84% | 1,380 | ₹130 0% | 15,6250% |
| - | - | 1,390 | ₹178 0% | 1,2500% |
| 6,08,1250.30% | ₹3.25 -20.73% | 1,400 | ₹156 -21.07% | 63,750137.20% |
| 6250% | ₹7.75 0% | 1,410 | - | - |
| 1,79,3750% | ₹2.35 -14.54% | 1,420 | ₹249 0% | 21,8750% |
| 6250% | ₹1.7 0% | 1,430 | - | - |
| 25,625-8.88% | ₹1.5 -26.82% | 1,440 | - | - |
| 46,875-12.79% | ₹1.4 -20% | 1,450 | ₹285 0% | 6250% |
| 58,125-9.70% | ₹1.25 13.63% | 1,460 | - | - |
| 3,7500% | ₹4.15 0% | 1,480 | - | - |
| 3,1250% | ₹17.25 0% | 1,490 | - | - |
| 1,19,375-1.54% | ₹0.6 -33.33% | 1,500 | ₹127.8 0% | 1,2500% |
| 5,0000% | ₹0.65 0% | 1,510 | - | - |
| 33,1250% | ₹0.5 0% | 1,520 | - | - |
| 60,0000% | ₹0.55 0% | 1,540 | - | - |
| 5,6250% | ₹0.25 -16.66% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
