| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.7 -54.83% | 77,500-9.48% |
| 1,8750% | ₹156.9 0% | 1,020 | ₹2 0% | 6,8750% |
| - | - | 1,040 | ₹1.3 -52.72% | 1,95,0001318.18% |
| - | - | 1,060 | ₹2 -43.66% | 1,69,37554.85% |
| - | - | 1,080 | ₹2.85 -41.23% | 1,06,87518.75% |
| - | - | 1,090 | ₹3.35 -42.24% | 37,500-25% |
| - | - | 1,100 | ₹4.2 -38.68% | 2,68,750-4.44% |
| 00% | ₹110.65 0% | 1,110 | ₹5.3 -33.75% | 1,33,125-9.74% |
| 26,8750% | ₹125 0% | 1,120 | ₹6.9 -27.74% | 2,48,12553.28% |
| 66,8750% | ₹50.3 -3.08% | 1,130 | ₹8.2 -25.79% | 1,46,875-13.60% |
| 38,1251.66% | ₹45.1 4.76% | 1,140 | ₹9.85 -26.21% | 1,96,8757.87% |
| 41,875-9.45% | ₹35.45 -1.8% | 1,150 | ₹12.55 -23.24% | 2,53,1256.29% |
| 1,12,50020% | ₹28.25 -4.39% | 1,160 | ₹15.8 -17.49% | 6,95,0002.29% |
| 2,13,125-10.49% | ₹22 -6.18% | 1,170 | ₹19.75 -15.59% | 4,80,00035.68% |
| 4,51,87519.30% | ₹16.6 -9.53% | 1,180 | ₹24.05 -14.41% | 4,46,2501.70% |
| 9,58,7502.60% | ₹12.1 -11.35% | 1,190 | ₹29.9 -10.34% | 2,38,7504.94% |
| 35,45,0001.26% | ₹8.45 -15.07% | 1,200 | ₹35.9 -9.79% | 8,97,500-17.75% |
| 7,62,5000.74% | ₹6.1 -19.2% | 1,210 | ₹44.05 -8.98% | 4,76,875-1.42% |
| 11,93,125-1.08% | ₹4.25 -24.77% | 1,220 | ₹52 -7.96% | 5,86,875-0.42% |
| 5,85,0000.42% | ₹3.1 -27.05% | 1,230 | ₹67.4 2.66% | 3,23,1250% |
| 8,08,125-7.11% | ₹2.25 -30.76% | 1,240 | ₹72.4 -1.36% | 4,85,000-1.77% |
| 7,49,375-5.44% | ₹1.7 -30.61% | 1,250 | ₹79.55 -4.09% | 2,73,125-8% |
| 5,75,000-2.12% | ₹1.35 -28.94% | 1,260 | ₹89.7 -4.47% | 1,95,625-1.26% |
| 4,68,750-3.59% | ₹1 -33.33% | 1,270 | ₹102 0% | 2,31,2500% |
| 7,91,875-12.37% | ₹0.85 -32% | 1,280 | ₹103.4 -6.67% | 3,99,3750% |
| 3,68,125-8.11% | ₹0.7 -30% | 1,290 | ₹114 -1.38% | 1,71,8750% |
| 12,42,500-4.19% | ₹0.6 -29.41% | 1,300 | ₹128.8 2.91% | 3,65,000-2.82% |
| 4,62,5000% | ₹0.55 -31.25% | 1,310 | ₹138.2 -2.29% | 5,82,5000% |
| 6,37,5002.30% | ₹0.45 -35.71% | 1,320 | ₹147 -2.74% | 4,66,250-0.13% |
| 3,74,375-5.07% | ₹0.45 -25% | 1,330 | ₹150 35.19% | 3,79,3750% |
| 6,45,0000.09% | ₹0.4 -27.27% | 1,340 | ₹160 20.84% | 3,38,750-0.18% |
| 10,17,500-2.33% | ₹0.3 -25% | 1,350 | ₹175 -3.31% | 6,35,0000% |
| 5,02,500-11.35% | ₹0.35 -22.22% | 1,360 | ₹183.55 1.68% | 2,28,1250% |
| 4,68,750-1.44% | ₹0.3 -25% | 1,370 | ₹183.25 -7.7% | 3,00,6250% |
| 4,71,250-3.70% | ₹0.35 -12.5% | 1,380 | ₹205.7 0% | 3,26,2500% |
| 2,90,625-0.64% | ₹0.3 0% | 1,390 | ₹209.8 0% | 3,76,8750% |
| 11,48,125-1.34% | ₹0.25 -16.66% | 1,400 | ₹229.5 -0.21% | 6,85,625-0.45% |
| 3,30,000-0.37% | ₹0.25 -28.57% | 1,410 | ₹151 0% | 1,84,3750% |
| 2,89,375-2.73% | ₹0.2 0% | 1,420 | ₹207 0% | 1,72,5000% |
| 5,66,2500.11% | ₹0.15 0% | 1,430 | ₹172.45 0% | 66,2500% |
| 1,38,125-0.45% | ₹0.2 0% | 1,440 | ₹195.4 0% | 14,3750% |
| 2,66,250-6.57% | ₹0.1 -33.33% | 1,450 | ₹183.65 0% | 51,2500% |
| 89,375-1.37% | ₹0.1 0% | 1,460 | ₹86.25 -0.23% | 20,6250% |
| 2,26,8750% | ₹0.15 50% | 1,470 | - | - |
| 2,33,125-0.26% | ₹0.05 0% | 1,480 | - | - |
| 1,65,6250% | ₹0.05 0% | 1,490 | ₹268.6 0% | 6250% |
| 5,23,750-0.59% | ₹0.1 -33.33% | 1,500 | ₹100 0% | 4,3750% |
| 28,1250% | ₹0.05 0% | 1,510 | - | - |
| 51,8750% | ₹0.05 -80% | 1,520 | - | - |
| 2,02,5000% | ₹0.05 0% | 1,530 | - | - |
| 3,71,8750% | ₹0.2 0% | 1,540 | - | - |
| 1,87,5000% | ₹0.1 0% | 1,550 | - | - |
| 25,6250% | ₹0.1 0% | 1,570 | - | - |
| 10,6250% | ₹0.1 0% | 1,580 | - | - |
| 33,7500% | ₹0.15 0% | 1,590 | - | - |
| 33,7500% | ₹0.1 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
