| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹1.05 31.25% | 28,75084% |
| - | - | 1,140 | ₹1.35 145.45% | 13,12523.52% |
| - | - | 1,160 | ₹1.45 190% | 2,21,2501164.28% |
| - | - | 1,180 | ₹2.1 133.33% | 66,875386.36% |
| 80,000-3.03% | ₹138.75 -30.52% | 1,200 | ₹3.2 220% | 3,59,37519.54% |
| - | - | 1,210 | ₹3.75 275% | 1,38,7501.83% |
| - | - | 1,220 | ₹4.65 257.69% | 54,375480% |
| 6250% | ₹145 -14.7% | 1,230 | ₹5.5 168.29% | 1,30,6252512.5% |
| 3,1250% | ₹139 0% | 1,240 | ₹6.5 282.35% | 2,09,37514.33% |
| 56,875435.29% | ₹97.55 -33.48% | 1,250 | ₹8 280.95% | 2,86,25033.52% |
| 18,750130.76% | ₹85.95 -27.37% | 1,260 | ₹9.2 253.84% | 75,62531.52% |
| 3,12525% | ₹80.85 -32.93% | 1,270 | ₹10.7 250.81% | 66,87584.48% |
| 50,000433.33% | ₹74.65 -37.26% | 1,280 | ₹12.3 232.43% | 1,50,62553.50% |
| 22,5000% | ₹92.65 0% | 1,290 | ₹14.6 235.63% | 76,875112.06% |
| 2,33,12518.03% | ₹58.9 -38.03% | 1,300 | ₹16.9 212.96% | 5,90,6251.28% |
| 1,56,2501685.71% | ₹51.75 -42.24% | 1,310 | ₹19.7 203.07% | 4,05,00010.39% |
| 1,40,625525% | ₹44.9 -43.23% | 1,320 | ₹22.8 188.6% | 4,94,37586.11% |
| 1,61,875581.57% | ₹38.15 -50.42% | 1,330 | ₹26.05 174.21% | 3,90,625133.20% |
| 3,80,000190.90% | ₹32.65 -46.82% | 1,340 | ₹30.3 165.78% | 8,96,250254.07% |
| 19,55,625501.73% | ₹27.3 -49.53% | 1,350 | ₹34.8 152.17% | 5,20,625-17.44% |
| 14,10,000771.04% | ₹22.4 -52.54% | 1,360 | ₹40.1 142.29% | 3,55,625-23.52% |
| 4,19,37545.55% | ₹18.35 -54.4% | 1,370 | ₹45.65 128.25% | 3,24,375-33.63% |
| 6,04,37546.07% | ₹15 -56.2% | 1,380 | ₹53 124.57% | 3,97,500-32.98% |
| 5,76,25034.99% | ₹11.85 -58.71% | 1,390 | ₹58.35 108.76% | 4,28,1254.26% |
| 13,59,375-4.93% | ₹9.45 -59.95% | 1,400 | ₹68 107.31% | 8,50,625-10.98% |
| 5,01,8754.42% | ₹7.3 -62.17% | 1,410 | ₹48.9 27.67% | 1,76,8758.42% |
| 13,55,625-2.69% | ₹5.7 -63.22% | 1,420 | ₹84.95 87.11% | 1,51,250-2.81% |
| 10,56,2500.89% | ₹4.4 -64.65% | 1,430 | ₹93.95 79.8% | 25,625-42.25% |
| 3,28,12546.64% | ₹3.55 -64.5% | 1,440 | ₹104.65 89.92% | 16,2508.33% |
| 6,41,250-31.18% | ₹2.7 -65.82% | 1,450 | ₹112 70.73% | 33,7505.88% |
| 2,01,250-25.46% | ₹2.1 -66.92% | 1,460 | ₹86.25 14.46% | 20,625-13.15% |
| 2,78,12518.03% | ₹1.6 -68.62% | 1,470 | - | - |
| 3,05,625-2.97% | ₹1.25 -67.94% | 1,480 | - | - |
| 1,86,875121.48% | ₹0.8 -74.6% | 1,490 | ₹99.7 0% | 6250% |
| 8,50,62591.42% | ₹0.75 -69.38% | 1,500 | ₹100 0% | 4,3750% |
| 45,00046.93% | ₹0.7 -63.15% | 1,510 | - | - |
| 80,625-32.10% | ₹0.4 -75% | 1,520 | - | - |
| 2,34,375-1.05% | ₹0.3 -70% | 1,530 | - | - |
| 3,81,875-0.65% | ₹0.35 -58.82% | 1,540 | - | - |
| 2,17,500-4.65% | ₹0.3 -60% | 1,550 | - | - |
| 55,6250% | ₹0.4 0% | 1,570 | - | - |
| 18,1250% | ₹0.4 0% | 1,580 | - | - |
| 60,62522.78% | ₹0.4 -11.11% | 1,590 | - | - |
| 9,3751400% | ₹0.2 -71.42% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
