Axis Bank Ltd Option Chain

Exp Date:

AXISBANK - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

780.00

0.00

0.1

0.0 03125
162500 0.00

225.5

0.00

800.00

0.00

0.3

0.0 023125
-- - -

0.00

820.00

0.00

0.15

0.0 09375
6250 0.00

150

0.00

830.00

0.00

- - --
6250 0.00

169

0.00

840.00

0.00

0.25

0.0 02500
75000 0.00

162.4

0.00

850.00

-50.00

0.05

-3.77 -250063750
-- - -

0.00

860.00

0.00

0.2

0.0 013750
-- - -

0.00

870.00

0.00

0.05

-0.47 -625133750
25000 0.00

128

0.00

880.00

0.00

0.05

-6.2 -9375141875
-- - -

0.00

890.00

-83.33

0.05

-20.97 -812530625
518750 0.00

109.6

0.00

900.00

-50.00

0.05

-8.51 -37500403125
37500 0.00

81

0.00

910.00

100.00

0.1

-17.72 -875040625
218750 0.00

90

0.00

920.00

-50.00

0.05

-17.83 -1750080625
262500 0.00

88.4

0.00

930.00

0.00

0.05

-7.37 -10000125625
80000-1250 -1.54

70.75

-1.54

940.00

0.00

0.05

-14.77 -30000173125
127500-20625 -13.92

75.05

-13.92

950.00

-66.67

0.05

-12.25 -61875443125
108125-6875 -5.98

65.85

-5.98

960.00

-66.67

0.05

-25.96 -80000228125
138750-186250 -57.31

55.3

-57.31

970.00

-66.67

0.05

-24.09 -83125261875
341875-13750 -3.87

45

-3.87

980.00

-75.00

0.05

-1.58 -11250702500
805000-208750 -20.59

35.5

-20.59

990.00

-91.67

0.05

-22.44 -197500682500
2160625-126250 -5.52

25.5

-5.52

1,000.00

-78.26

0.25

-15.58 -2512501361250
71625055000 8.32

16.5

8.32

1,010.00

-80.28

0.7

-29.01 -200000489375
885625-313125 -26.12

8.95

-26.12

1,020.00

-79.10

1.85

-14.76 -58750339375
1308125-687500 -34.45

3.25

-34.45

1,030.00

-62.54

6.05

-5.89 -51875829375
1773750-291875 -14.13

0.65

-14.13

1,040.00

-44.47

14.05

-7.49 -61875764375
1411875-359375 -20.29

0.2

-20.29

1,050.00

-30.99

24.05

-17.23 -57500276250
263750-78125 -22.85

0.15

-22.85

1,060.00

-20.09

35

-3.51 -3750103125
386875-75000 -16.24

0.15

-16.24

1,070.00

0.29

51.85

0.0 016250
286875-33125 -10.35

0.05

-10.35

1,080.00

0.00

60.7

0.0 025000
105000-101250 -49.09

0.05

-49.09

1,090.00

0.00

61.05

0.0 0625
564375-115000 -16.93

0.05

-16.93

1,100.00

-12.26

73

0.0 026875
2631250 0.00

0.05

0.00

1,110.00

0.00

72.35

0.0 01250
296250-100625 -25.35

0.05

-25.35

1,120.00

0.00

- - --
1406250 0.00

0.05

0.00

1,130.00

0.00

- - --
161250-22500 -12.24

0.05

-12.24

1,140.00

0.00

125

0.0 01250
33750-3125 -8.47

0.05

-8.47

1,150.00

0.00

- - --
193750 0.00

0.3

0.00

1,160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp