| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.1 -80% | 2,500-20% |
| 3,7500% | ₹186.5 0.02% | 1,080 | ₹0.25 -86.48% | 16,875170% |
| - | - | 1,100 | ₹0.2 -50% | 34,37527.90% |
| 1,2500% | ₹210 0% | 1,120 | ₹0.5 0% | 13,75010% |
| - | - | 1,140 | - | - |
| - | - | 1,150 | ₹0.5 -37.5% | 84,37555.17% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.55 -38.88% | 1,18,750-38.90% |
| - | - | 1,170 | ₹0.7 -41.66% | 61,875-12.38% |
| 8,12518.18% | ₹83.65 0.78% | 1,180 | ₹0.9 -40% | 4,86,8751.56% |
| - | - | 1,190 | ₹1.1 -46.34% | 1,02,500-30.80% |
| 80,625-15.13% | ₹61.5 0.81% | 1,200 | ₹1.45 -49.12% | 8,20,625-23.52% |
| 60,000-2.04% | ₹42.9 -3.26% | 1,220 | ₹3.15 -40.56% | 8,63,12512.27% |
| - | - | 1,230 | ₹4.6 -36.98% | 9,25,625-3.70% |
| 2,25,6255.86% | ₹27.4 -5.67% | 1,240 | ₹7.15 -29.9% | 5,80,625-13.58% |
| 10,85,625-23.94% | ₹20.8 -8.97% | 1,250 | ₹10.6 -23.74% | 11,23,750-3.74% |
| 25,45,000-12.41% | ₹15.5 -11.17% | 1,260 | ₹15.15 -17.88% | 20,10,625-5.65% |
| 22,98,125-14.24% | ₹11 -14.39% | 1,270 | ₹20.4 -15.17% | 10,70,000-28.27% |
| 21,43,750-10.44% | ₹7.75 -17.98% | 1,280 | ₹27.3 -10.49% | 10,69,375-12.39% |
| 7,33,125-10.25% | ₹5.35 -21.89% | 1,290 | ₹34.9 -6.8% | 5,55,000-18.00% |
| 34,70,000-16.18% | ₹3.7 -26% | 1,300 | ₹43.2 -5.05% | 21,46,250-3.64% |
| 12,84,375-7.68% | ₹2.45 -30% | 1,310 | ₹52.65 -1.4% | 6,61,875-5.44% |
| 17,18,125-8.18% | ₹1.75 -30% | 1,320 | ₹61.1 -3.47% | 8,25,000-12.11% |
| 13,92,500-8.19% | ₹1.35 -27.02% | 1,330 | ₹71.7 -1.57% | 6,18,125-9.84% |
| 20,01,250-0.83% | ₹1 -31.03% | 1,340 | ₹80.55 -1.4% | 6,20,625-9.14% |
| 21,29,375-4.96% | ₹0.85 -29.16% | 1,350 | ₹90.3 -1.14% | 5,15,625-11.85% |
| 12,39,375-9.57% | ₹0.65 -35% | 1,360 | ₹99.5 -2.01% | 3,16,250-17.72% |
| 12,50,000-7.06% | ₹0.55 -31.25% | 1,370 | ₹110.2 -0.72% | 2,45,625-5.52% |
| 17,65,62516.88% | ₹0.5 -28.57% | 1,380 | ₹120.7 -0.94% | 4,09,375-2.09% |
| 11,45,6253.38% | ₹0.5 -23.07% | 1,390 | ₹129.75 0.81% | 1,24,375-7.44% |
| 28,31,8750.89% | ₹0.4 -33.33% | 1,400 | ₹140.25 -0.35% | 3,11,875-2.72% |
| 3,45,000-6.12% | ₹0.35 -30% | 1,410 | ₹149.45 54.39% | 38,750-1.58% |
| 3,11,8757.77% | ₹0.35 -22.22% | 1,420 | ₹156.1 44.13% | 71,2500% |
| 12,71,250-0.82% | ₹0.2 -50% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 3,74,375-2.75% | ₹0.2 -50% | 1,440 | ₹180 35.33% | 1,16,8750% |
| 2,05,000-0.60% | ₹0.25 -28.57% | 1,450 | ₹143 0% | 13,7500% |
| 1,45,000-13.43% | ₹0.3 -25% | 1,460 | ₹97.85 0% | 11,8750% |
| 2,28,750-1.61% | ₹0.25 -28.57% | 1,470 | - | - |
| 1,95,000-11.86% | ₹0.2 -42.85% | 1,480 | - | - |
| 89,375-3.37% | ₹0.15 -50% | 1,490 | - | - |
| 8,38,750-0.37% | ₹0.2 -33.33% | 1,500 | ₹238 -0.99% | 5,000-38.46% |
| 2,21,250-1.11% | ₹0.2 -33.33% | 1,520 | - | - |
| 1,53,1250% | ₹0.25 0% | 1,540 | - | - |
| 26,25020% | ₹0.15 -40% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
