| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 -14.28% | 85,000-1.44% |
| - | - | 1,020 | ₹0.4 14.28% | 28,1250% |
| 00% | ₹208.15 0% | 1,040 | ₹0.5 -9.09% | 99,375-0.62% |
| 3,1250% | ₹141 0% | 1,060 | ₹0.55 -15.38% | 1,64,3751.15% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹0.8 -15.78% | 2,08,125-2.05% |
| - | - | 1,090 | ₹0.95 -17.39% | 2,34,375141.93% |
| 1,17,500-0.52% | ₹154.5 -0.32% | 1,100 | ₹1.25 -16.66% | 4,75,6255.40% |
| 1,57,5000% | ₹132.25 0% | 1,110 | ₹2 8.1% | 75,00062.16% |
| 36,2500% | ₹122.15 1.79% | 1,120 | ₹1.8 -16.27% | 4,51,250-9.06% |
| - | - | 1,130 | ₹2.3 -14.81% | 1,68,125-5.94% |
| 91,2500% | ₹104.95 -5.53% | 1,140 | ₹2.95 -14.49% | 10,70,000-5.93% |
| - | - | 1,150 | ₹3.6 -14.28% | 2,03,7502.51% |
| 3,37,500-1.81% | ₹95.8 1.48% | 1,160 | ₹4.7 -8.73% | 5,35,00029.69% |
| 5,0000% | ₹89.8 0% | 1,170 | ₹5.8 -12.12% | 1,34,375-0.92% |
| 2,49,375-8.06% | ₹78 1.43% | 1,180 | ₹6.85 -11.61% | 8,75,625-0.91% |
| 13,1250% | ₹52.6 0.28% | 1,190 | ₹8.65 -10.36% | 1,50,0003.44% |
| 17,99,375-3.03% | ₹62.7 2.7% | 1,200 | ₹10.2 -13.55% | 16,82,5000.26% |
| 1,42,500-8.06% | ₹53.8 1.12% | 1,210 | ₹13.1 -8.07% | 1,87,5000.67% |
| 26,42,5000.61% | ₹47.1 1.5% | 1,220 | ₹16.55 -4.88% | 18,93,12519.96% |
| 6,93,7503.54% | ₹40.5 1.37% | 1,230 | ₹18.5 -11.05% | 8,53,750-2.98% |
| 21,86,2504.66% | ₹35.25 4.28% | 1,240 | ₹23.1 -6.47% | 10,44,375-12.74% |
| 10,63,75032.96% | ₹29.2 2.45% | 1,250 | ₹27.2 -6.84% | 4,50,62538.38% |
| 28,71,2503.14% | ₹24.55 4.46% | 1,260 | ₹32.4 -4.7% | 7,28,125-0.59% |
| 9,68,75013.30% | ₹19.8 3.39% | 1,270 | ₹37.4 -7.65% | 1,18,75053.22% |
| 21,63,12578.21% | ₹16 3.55% | 1,280 | ₹44.35 -3.16% | 2,03,75057.48% |
| 7,80,0001.62% | ₹12.85 4.47% | 1,290 | ₹49.55 -6.77% | 45,625143.33% |
| 9,87,5003.26% | ₹9.95 0.5% | 1,300 | ₹57.75 -3.66% | 9,81,250-0.25% |
| 1,86,87515.89% | ₹7.95 2.58% | 1,310 | - | - |
| 4,74,37526.92% | ₹6.2 0.81% | 1,320 | ₹73.05 -5.25% | 13,12510.52% |
| 3,60,00011.62% | ₹5 3.09% | 1,330 | - | - |
| 4,13,12539.45% | ₹3.8 1.33% | 1,340 | ₹139.05 0% | 24,3750% |
| 3,28,75074.75% | ₹2.8 0% | 1,350 | - | - |
| 11,56,2501.64% | ₹2.2 2.32% | 1,360 | ₹100.85 -9.59% | 18,75015.38% |
| 43,7500% | ₹1.95 0% | 1,370 | - | - |
| 1,61,25010.25% | ₹1.55 14.81% | 1,380 | ₹125 -27.74% | 14,3750% |
| 1,78,125-23.79% | ₹1.05 16.66% | 1,400 | ₹153 3.37% | 54,375-1.13% |
| 41,875-18.29% | ₹0.75 7.14% | 1,420 | ₹181.35 0% | 00% |
| 00% | ₹15.85 0% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 9,375200% | ₹0.2 -42.85% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
