| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 1,2500% |
| - | - | 1,100 | ₹0.4 0% | 25,625-8.88% |
| - | - | 1,120 | ₹0.65 0% | 2,5000% |
| - | - | 1,150 | ₹0.35 -83.33% | 8,1250% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.7 0% | 28,1250% |
| - | - | 1,170 | ₹0.6 0% | 1,8750% |
| - | - | 1,180 | ₹1.2 0% | 1,51,875-6.17% |
| - | - | 1,190 | ₹1.5 0% | 4,3750% |
| 40,0001.58% | ₹117.75 -3.79% | 1,200 | ₹2 11.11% | 4,36,2506.72% |
| 6250% | ₹146 0% | 1,220 | ₹3.5 12.9% | 2,79,37510.64% |
| - | - | 1,230 | ₹4.2 6.32% | 7,00,6251.17% |
| 10,00060% | ₹88.8 -2.31% | 1,240 | ₹5.75 13.86% | 1,78,125-1.04% |
| 57,50015% | ₹77.55 -7.89% | 1,250 | ₹6.95 3.73% | 4,25,6253.02% |
| 16,87517.39% | ₹71.8 1.98% | 1,260 | ₹8.75 1.74% | 4,05,62515.27% |
| 48,12511.59% | ₹62.3 -8.04% | 1,270 | ₹11 3.28% | 1,83,125-3.93% |
| 2,59,375-5.03% | ₹55.85 -3.12% | 1,280 | ₹13.6 4.21% | 6,66,250-0.37% |
| 3,52,5006.21% | ₹48.9 -4.95% | 1,290 | ₹16.6 4.4% | 4,96,8756.71% |
| 6,21,2501.74% | ₹42.4 -3.63% | 1,300 | ₹20.35 5.44% | 18,57,5003.05% |
| 5,39,37516.77% | ₹36.4 -3.57% | 1,310 | ₹24.3 5.65% | 5,65,00011.33% |
| 9,26,8754.80% | ₹31 -3.42% | 1,320 | ₹28.45 4.59% | 10,26,8755.32% |
| 8,05,0009.61% | ₹26.35 -2.58% | 1,330 | ₹33.5 5.01% | 7,14,3759.37% |
| 16,29,3753.74% | ₹21.7 -2.69% | 1,340 | ₹39.1 5.24% | 6,25,625-0.29% |
| 13,25,0005.15% | ₹18 -0.82% | 1,350 | ₹45.1 4.64% | 6,50,000-10.42% |
| 12,19,3754.16% | ₹14.5 -0.34% | 1,360 | ₹51.75 5.61% | 4,86,875-1.14% |
| 11,49,3752.62% | ₹11.7 0.42% | 1,370 | ₹60.85 9.44% | 3,11,875-0.59% |
| 20,39,375-0.73% | ₹8.85 -2.74% | 1,380 | ₹68.45 8.47% | 4,42,500-0.56% |
| 13,98,125-0.62% | ₹7 -0.7% | 1,390 | ₹75.7 -17.35% | 1,38,750-3.05% |
| 25,63,750-1.98% | ₹5.95 7.2% | 1,400 | ₹85.2 5.77% | 3,92,500-0.78% |
| 5,00,00020.84% | ₹4.4 4.76% | 1,410 | ₹104.1 0% | 41,8750% |
| 3,14,375-3.45% | ₹3.5 4.47% | 1,420 | ₹100.35 22.3% | 74,3750% |
| 13,03,750-1.37% | ₹2.65 8.16% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 3,98,1252.41% | ₹2 5.26% | 1,440 | ₹96.2 0% | 1,15,0000% |
| 2,13,7502.70% | ₹1.5 -6.25% | 1,450 | ₹113.4 0% | 13,7500% |
| 1,40,62510.29% | ₹1.2 -7.69% | 1,460 | ₹97.85 0% | 11,8750% |
| 1,79,375-0.69% | ₹0.85 -26.08% | 1,470 | - | - |
| 1,06,875-1.72% | ₹0.7 7.69% | 1,480 | - | - |
| 33,750-44.89% | ₹0.45 0% | 1,490 | - | - |
| 8,15,625-0.60% | ₹0.3 -33.33% | 1,500 | ₹178 2% | 6,875-26.66% |
| 2,28,125-1.08% | ₹0.2 -33.33% | 1,520 | - | - |
| 1,75,6250% | ₹0.15 -25% | 1,540 | - | - |
| 19,3750% | ₹0.25 0% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
