| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 -14.28% | 25,0005.26% |
| - | - | 1,020 | ₹0.3 0% | 3,7500% |
| - | - | 1,040 | ₹0.4 -11.11% | 40,000-1.53% |
| - | - | 1,050 | ₹0.45 0% | 13,7500% |
| 1,2500% | ₹176.05 0% | 1,060 | ₹0.4 -20% | 82,5000% |
| - | - | 1,070 | ₹0.5 -23.07% | 29,3754.44% |
| 00% | ₹210 0% | 1,080 | ₹0.45 -30.76% | 31,2504.16% |
| - | - | 1,090 | ₹0.5 -41.17% | 86,8752.20% |
| 29,3752.17% | ₹134 -0.37% | 1,100 | ₹0.7 -30% | 4,87,5001.96% |
| 6250% | ₹115.9 0% | 1,110 | ₹0.8 -33.33% | 3,76,2500.33% |
| 1,8750% | ₹111.4 0% | 1,120 | ₹0.95 -34.48% | 2,00,00011.49% |
| 6,2500% | ₹82.8 -0.89% | 1,130 | ₹1.3 -31.57% | 2,65,0004.43% |
| 8,7500% | ₹101.55 0% | 1,140 | ₹1.65 -29.78% | 3,06,25010.36% |
| 51,25049.09% | ₹82 -2.03% | 1,150 | ₹2.3 -24.59% | 1,94,375-4.60% |
| 70,000-0.88% | ₹73 -2.47% | 1,160 | ₹3.05 -21.79% | 2,86,875-6.32% |
| 46,250-2.63% | ₹64.3 -1.6% | 1,170 | ₹4.05 -20.58% | 2,53,125-7.11% |
| 1,06,875-2.84% | ₹57.45 -1.62% | 1,180 | ₹5.35 -18.93% | 3,45,0007.60% |
| 1,25,0000.50% | ₹50.45 0.69% | 1,190 | ₹7.1 -17.44% | 12,55,0002.18% |
| 10,51,25032.54% | ₹43.75 1.27% | 1,200 | ₹9.3 -13.88% | 10,78,750-4.58% |
| 7,25,0002.11% | ₹36.5 2.09% | 1,210 | ₹12.1 -12.63% | 8,86,875-4.82% |
| 11,75,6251.78% | ₹29.9 1.35% | 1,220 | ₹15.6 -10.6% | 16,36,2507.29% |
| 13,27,50011.49% | ₹24.1 0.62% | 1,230 | ₹19.6 -10.29% | 11,84,3751.17% |
| 17,51,8757.72% | ₹18.9 -1.04% | 1,240 | ₹24.75 -7.99% | 9,67,5008.93% |
| 12,05,00012.81% | ₹14.6 -2.01% | 1,250 | ₹30.55 -6.85% | 5,63,75010.81% |
| 19,61,87510.37% | ₹11.3 -2.58% | 1,260 | ₹36.1 -8.49% | 6,65,6255.44% |
| 2,78,750-5.90% | ₹8.5 -3.95% | 1,270 | ₹42 -10.92% | 23,12523.33% |
| 6,56,8758.68% | ₹6.3 -5.26% | 1,280 | ₹51 -5.64% | 1,00,6250% |
| 3,22,50018.62% | ₹4.7 -6% | 1,290 | ₹60.3 -5.03% | 9,375-11.76% |
| 16,56,2509.18% | ₹3.5 -6.66% | 1,300 | ₹68.8 -3.84% | 9,96,8751.07% |
| 6,67,5000.75% | ₹2.5 -9.09% | 1,310 | ₹95 0% | 6,2500% |
| 4,96,2501.92% | ₹1.9 -9.52% | 1,320 | ₹81.25 0% | 8,7500% |
| 2,00,6252.55% | ₹1.45 -12.12% | 1,330 | - | - |
| 2,05,625-0.60% | ₹1.1 -15.38% | 1,340 | ₹120.5 0% | 15,0000% |
| 2,39,37524.75% | ₹0.85 -22.72% | 1,350 | ₹130 0% | 15,6250% |
| 1,95,6251.29% | ₹0.75 -16.66% | 1,360 | ₹135.85 0% | 18,7500% |
| 88,125-1.39% | ₹0.65 -7.14% | 1,370 | - | - |
| 75,0009.09% | ₹0.5 -23.07% | 1,380 | ₹160.7 0% | 18,7500% |
| 2,63,12533.65% | ₹0.4 -27.27% | 1,400 | ₹165 -0.03% | 1,00,6259.52% |
| 1,2500% | ₹2.5 0% | 1,410 | ₹159.55 0% | 6250% |
| 11,2505.88% | ₹0.35 -12.5% | 1,420 | ₹117 0% | 6250% |
| 18,750-9.09% | ₹0.3 -33.33% | 1,440 | ₹211 0% | 8,1250% |
| 3,1250% | ₹0.35 0% | 1,460 | - | - |
| 8,125333.33% | ₹0.25 0% | 1,480 | ₹250 0% | 1,2500% |
| 00% | ₹7.9 0% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
