| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.3 -25% | 4,37516.66% |
| 7,5009.09% | ₹173.55 -4.64% | 1,100 | ₹0.95 -13.63% | 2,93,7507.30% |
| - | - | 1,120 | ₹1.6 0% | 9,3750% |
| - | - | 1,130 | ₹1.7 -15% | 50,6258% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹2.2 -6.38% | 3,34,375-0.18% |
| - | - | 1,150 | ₹2.8 -1.75% | 4,15,62593.87% |
| - | - | 1,160 | ₹3.85 11.59% | 5,55,6254.46% |
| - | - | 1,170 | ₹4.55 9.63% | 1,07,50018.62% |
| 28,750360% | ₹99.05 -7.81% | 1,180 | ₹5.5 3.77% | 2,21,2509.93% |
| 2,500300% | ₹86.3 -16.17% | 1,190 | ₹6.95 8.59% | 1,34,37520.78% |
| 2,64,37525.89% | ₹79.55 -10.51% | 1,200 | ₹8.95 16.99% | 13,65,0007.48% |
| 23,12515.62% | ₹73.65 -9.46% | 1,210 | ₹10.2 6.8% | 2,35,00010.26% |
| 13,75037.5% | ₹66.25 -10.23% | 1,220 | ₹12.95 17.19% | 5,43,1255.58% |
| 43,750118.75% | ₹54.6 -13.53% | 1,230 | ₹15.05 15.32% | 2,84,3754.59% |
| 82,50043.47% | ₹47.85 -18.96% | 1,240 | ₹18.4 17.19% | 3,30,6252.12% |
| 3,28,12530.27% | ₹42.45 -17.41% | 1,250 | ₹21.8 17.2% | 5,66,2507.60% |
| 4,39,37513.75% | ₹35.35 -21.09% | 1,260 | ₹26.05 18.14% | 6,88,7504.35% |
| 4,71,87541.12% | ₹30.2 -21.96% | 1,270 | ₹30.45 16.44% | 6,71,87524.42% |
| 9,83,12522.31% | ₹24.95 -24.96% | 1,280 | ₹35.75 16.83% | 10,81,2501.64% |
| 3,53,7501.79% | ₹21.2 -25.48% | 1,290 | ₹41.9 18.19% | 2,98,1251.70% |
| 25,10,00032.49% | ₹17.25 -27.82% | 1,300 | ₹47.85 17.13% | 12,67,5007.58% |
| 7,33,1252.17% | ₹14.25 -28.75% | 1,310 | ₹52.9 11.6% | 2,73,125-2.88% |
| 13,29,3755.03% | ₹11.7 -30.35% | 1,320 | ₹61.25 14.16% | 2,63,750-2.54% |
| 4,18,125-0.74% | ₹9.5 -31.65% | 1,330 | ₹67.8 13.47% | 1,10,0002.32% |
| 5,30,000-2.64% | ₹7.5 -34.21% | 1,340 | ₹76 10.7% | 81,8753.14% |
| 8,41,8753.53% | ₹6.1 -35.1% | 1,350 | ₹81.7 7.5% | 2,50,625-0.24% |
| 5,73,12542.61% | ₹5 -35.06% | 1,360 | ₹93.25 10.61% | 2,56,250-0.96% |
| 4,27,50011.21% | ₹4.05 -34.67% | 1,370 | ₹90.85 0% | 56,8750% |
| 4,57,50014.55% | ₹3.25 -36.27% | 1,380 | ₹93.55 0% | 61,2500% |
| 1,80,625-1.36% | ₹2.75 -35.29% | 1,390 | ₹94.3 0% | 3,1250% |
| 22,51,25011.00% | ₹2.4 -32.39% | 1,400 | ₹133 11.29% | 96,875-4.90% |
| 5,67,500-3.71% | ₹1.9 -33.33% | 1,410 | ₹72.5 0% | 6,2500% |
| 3,41,250-2.5% | ₹1.65 -31.25% | 1,420 | ₹140 0% | 8,7500% |
| 66,875-10.08% | ₹1.35 -32.5% | 1,430 | - | - |
| 2,20,625-4.59% | ₹1.15 -28.12% | 1,440 | ₹122 0% | 3,1250% |
| 3,53,1250.53% | ₹1.05 -25% | 1,450 | ₹129 0% | 1,2500% |
| 1,87,500-7.40% | ₹0.8 -27.27% | 1,460 | ₹194.75 0% | 1,2500% |
| 1,04,3752.45% | ₹0.75 -31.81% | 1,470 | - | - |
| 2,5000% | ₹1.5 0% | 1,480 | - | - |
| 1,25,6250% | ₹0.8 0% | 1,490 | - | - |
| 6,91,875-0.27% | ₹0.65 -13.33% | 1,500 | ₹223.15 0% | 5,6250% |
| 25,625-14.58% | ₹0.45 -18.18% | 1,520 | - | - |
| 94,375-12.71% | ₹0.4 -20% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 1,35,625-4.40% | ₹0.4 14.28% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
