| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.25 0% | 71,875-15.44% |
| - | - | 1,020 | ₹0.45 0% | 1,17,5000% |
| 00% | ₹208.15 0% | 1,040 | ₹0.25 0% | 95,0000% |
| 3,1250% | ₹141 0% | 1,060 | ₹0.25 -16.66% | 1,56,2500% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹0.4 0% | 2,05,6250% |
| - | - | 1,090 | ₹0.5 25% | 2,43,1251.83% |
| 1,15,000-0.54% | ₹164.8 -7.41% | 1,100 | ₹0.65 18.18% | 4,06,875-6.46% |
| 1,56,8750% | ₹139.6 0.39% | 1,110 | ₹0.9 50% | 56,8753.40% |
| 93,7500% | ₹122.15 0% | 1,120 | ₹0.9 28.57% | 4,17,5000.14% |
| - | - | 1,130 | ₹1.15 21.05% | 1,76,8752.16% |
| 92,5000% | ₹104.85 -0.04% | 1,140 | ₹1.4 16.66% | 11,20,0000.73% |
| - | - | 1,150 | ₹1.85 23.33% | 2,16,8759.11% |
| 2,93,1250% | ₹91.3 0% | 1,160 | ₹2.1 20% | 4,72,5002.99% |
| 5,0000% | ₹89.8 0% | 1,170 | ₹2.75 22.22% | 2,24,375-5.02% |
| 2,07,500-2.06% | ₹91.35 -7.07% | 1,180 | ₹3.3 20% | 9,13,7500.27% |
| 13,1250% | ₹52.6 0.28% | 1,190 | ₹4.25 16.43% | 1,75,000-0.70% |
| 16,59,375-0.41% | ₹74 -8.69% | 1,200 | ₹5.25 16.66% | 16,61,8750.49% |
| 1,37,5000.91% | ₹65.5 -10.94% | 1,210 | ₹6.8 14.28% | 2,27,500-1.88% |
| 22,40,0000% | ₹57.45 -8.44% | 1,220 | ₹8.85 15.68% | 18,56,2501.60% |
| 6,74,375-1.90% | ₹49.6 -11.27% | 1,230 | ₹11 15.18% | 9,25,000-1.79% |
| 18,61,875-1.32% | ₹42.6 -10.78% | 1,240 | ₹13.8 16.45% | 11,28,750-0.98% |
| 30,28,125-0.45% | ₹35.9 -11.79% | 1,250 | ₹16.95 14.91% | 10,52,5000.59% |
| 40,90,6251.34% | ₹29.75 -13.51% | 1,260 | ₹20.9 16.75% | 17,60,6256.46% |
| 11,26,2509.34% | ₹24.5 -13.42% | 1,270 | ₹25.35 13.42% | 5,73,75064.22% |
| 22,75,0001.73% | ₹19.75 -15.95% | 1,280 | ₹30.85 16.19% | 6,16,8755.67% |
| 8,89,3752.30% | ₹15.65 -16.53% | 1,290 | ₹36.95 13.86% | 1,08,12510.89% |
| 13,18,125-15.87% | ₹12.35 -17.94% | 1,300 | ₹43 11.68% | 9,59,375-1.28% |
| 3,18,1250.19% | ₹9.6 -19.32% | 1,310 | ₹50.85 9.94% | 8,750250% |
| 6,79,375-1.53% | ₹7.5 -17.58% | 1,320 | ₹58.7 11.06% | 46,250-6.32% |
| 4,70,62513.06% | ₹5.8 -17.73% | 1,330 | ₹85.8 0% | 7,5000% |
| 3,81,87524.94% | ₹4.35 -20.18% | 1,340 | ₹75.65 -23.73% | 31,8750% |
| 3,41,8752.24% | ₹3.35 -21.17% | 1,350 | - | - |
| 10,55,000-0.88% | ₹2.5 -23.07% | 1,360 | ₹106.6 0% | 18,1250% |
| 54,3750% | ₹1.7 -29.16% | 1,370 | - | - |
| 1,84,3758.45% | ₹1.45 -23.68% | 1,380 | ₹136.6 0% | 11,8750% |
| 2,03,75011.26% | ₹1.1 -8.33% | 1,400 | ₹131.45 5.03% | 64,3750.98% |
| 33,125-3.63% | ₹0.75 15.38% | 1,420 | ₹181.35 0% | 00% |
| 00% | ₹15.85 0% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 8,1250% | ₹0.3 0% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
