| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.7 600% | 24,3751200% |
| - | - | 1,020 | - | - |
| - | - | 1,040 | ₹0.75 -37.5% | 30,62511.36% |
| - | - | 1,050 | ₹0.9 -33.33% | 15,0001100% |
| - | - | 1,060 | ₹0.95 -38.7% | 56,875279.16% |
| - | - | 1,070 | ₹1.15 -34.28% | 19,37563.15% |
| 00% | ₹210 0% | 1,080 | ₹1.35 -37.2% | 35,000460% |
| - | - | 1,090 | ₹1.65 -31.25% | 1,00,625973.33% |
| 12,50053.84% | ₹123.4 -8.59% | 1,100 | ₹1.9 -29.62% | 4,41,250158.60% |
| - | - | 1,110 | ₹2.35 -29.85% | 86,8751444.44% |
| - | - | 1,120 | ₹2.95 -25.31% | 1,88,750-23.92% |
| - | - | 1,130 | ₹3.75 -23.46% | 55,625111.90% |
| 1,875200% | ₹84.7 5.87% | 1,140 | ₹4.75 -18.8% | 3,43,12515.82% |
| 18,125190% | ₹79 -4.3% | 1,150 | ₹5.9 -16.9% | 1,90,0003.40% |
| 46,25023.33% | ₹69.95 0.5% | 1,160 | ₹7.25 -16.18% | 2,13,12526.29% |
| 32,50085.71% | ₹62.6 0.16% | 1,170 | ₹8.95 -17.51% | 1,70,62592.25% |
| 1,15,00017.19% | ₹54.65 1.57% | 1,180 | ₹11.35 -9.56% | 2,30,00040.99% |
| 63,75052.23% | ₹47 1.07% | 1,190 | ₹13.95 -9.7% | 11,72,5009.70% |
| 7,65,00019.06% | ₹39.95 -0.12% | 1,200 | ₹16.95 -7.37% | 10,77,50012.75% |
| 4,93,750-1.37% | ₹33.6 -0.14% | 1,210 | ₹20.55 -8.05% | 4,50,0003.00% |
| 9,43,750-1.04% | ₹28 -0.35% | 1,220 | ₹25.05 -7.39% | 8,59,375-1.36% |
| 8,19,37511.76% | ₹23.1 -0.21% | 1,230 | ₹30.05 -5.94% | 7,16,25012.79% |
| 13,38,7507.42% | ₹19 0% | 1,240 | ₹35.9 -5.02% | 4,10,625-2.37% |
| 7,87,5003.02% | ₹15.2 -0.97% | 1,250 | ₹41.5 -6.42% | 3,50,00028.44% |
| 14,42,5006.50% | ₹12.1 -2.02% | 1,260 | ₹48.3 -3.78% | 5,14,37518.58% |
| 1,60,62584.89% | ₹9.6 -1.53% | 1,270 | ₹60 18.92% | 11,2500% |
| 3,54,3759.24% | ₹7.6 -3.79% | 1,280 | ₹63.85 8.22% | 91,8750% |
| 2,13,75042.5% | ₹6 -2.43% | 1,290 | ₹78.5 0% | 11,2500% |
| 12,23,12511.95% | ₹4.75 -3.06% | 1,300 | ₹80.35 -2.36% | 9,83,750-0.12% |
| 3,81,250271.95% | ₹3.7 -6.32% | 1,310 | ₹95 0% | 6,2500% |
| 1,74,3753.71% | ₹2.95 -3.27% | 1,320 | ₹89.5 0% | 8,7500% |
| 1,12,50078.21% | ₹2.35 -2.08% | 1,330 | - | - |
| 1,11,87526.95% | ₹1.85 -15.9% | 1,340 | ₹120.5 0% | 15,0000% |
| 1,69,37511.06% | ₹1.55 0% | 1,350 | ₹128.5 0% | 15,6250% |
| 1,15,62514.90% | ₹1.4 7.69% | 1,360 | ₹136.5 0% | 20,0000% |
| 46,875-14.77% | ₹1.15 15% | 1,370 | - | - |
| 92,50016.53% | ₹0.9 -10% | 1,380 | ₹160.7 0% | 18,7500% |
| 2,05,62513.44% | ₹0.8 0% | 1,400 | ₹182 2.53% | 87,5000.71% |
| 1,2500% | ₹2.5 0% | 1,410 | ₹159.55 0% | 6250% |
| 11,8755.55% | ₹0.7 -12.5% | 1,420 | ₹117 0% | 6250% |
| 30,0000% | ₹0.75 0% | 1,440 | ₹211 0% | 8,1250% |
| 6250% | ₹2.6 0% | 1,460 | - | - |
| 6250% | ₹1.2 0% | 1,480 | ₹250 0% | 1,2500% |
| 00% | ₹7.9 0% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
