| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.35 0% | 6,2500% |
| - | - | 1,090 | ₹0.6 0% | 80,0000% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.35 -12.5% | 1,48,750-8.10% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.3 0% | 11,8750% |
| - | - | 1,120 | ₹0.4 0% | 91,2500% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.45 0% | 36,8750% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.85 21.42% | 76,250-13.47% |
| 35,6250% | ₹150 0% | 1,150 | ₹0.9 0% | 1,96,250-42.49% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1 -4.76% | 2,85,0000% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.25 -10.71% | 4,55,62523.35% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.55 -8.82% | 1,61,875-6.15% |
| 6,250-9.09% | ₹100 -3.14% | 1,190 | ₹2 -4.76% | 1,83,750-9.53% |
| 3,99,375-2.73% | ₹99.35 0.35% | 1,200 | ₹2.5 -5.66% | 6,98,1251.54% |
| 15,6250% | ₹82 0% | 1,210 | ₹3.1 -7.46% | 4,05,6252.36% |
| 1,15,6250% | ₹80.9 0% | 1,220 | ₹3.95 -3.65% | 4,71,250-6.68% |
| 6,13,750-15.70% | ₹70.6 -0.49% | 1,230 | ₹5 -5.66% | 9,40,625-5.93% |
| 5,20,000-0.71% | ₹62.75 0.23% | 1,240 | ₹6.25 -6.71% | 9,72,500-2.07% |
| 7,02,500-1.48% | ₹54.4 -0.09% | 1,250 | ₹8 -5.88% | 11,78,1254.95% |
| 5,54,3750.91% | ₹47.65 1.49% | 1,260 | ₹10.45 -3.68% | 15,30,6254.97% |
| 10,70,6250.64% | ₹39.25 -0.88% | 1,270 | ₹13.2 -2.94% | 14,45,6255.08% |
| 19,81,8755.13% | ₹32.5 -1.96% | 1,280 | ₹16.3 -4.67% | 17,09,3759.70% |
| 11,14,37515.77% | ₹26.6 -2.02% | 1,290 | ₹19.9 -5.68% | 9,85,62534.78% |
| 79,37,5003.10% | ₹21.15 -3.42% | 1,300 | ₹24.75 -2.94% | 24,00,00016.89% |
| 43,63,12557.54% | ₹16.5 -5.44% | 1,310 | ₹30.25 -2.73% | 3,93,75014.33% |
| 23,57,50017.21% | ₹12.95 -5.81% | 1,320 | ₹36.55 -2.14% | 1,06,87519.58% |
| 4,03,125-3.73% | ₹10 -7.4% | 1,330 | ₹43.25 -2.25% | 31,25078.57% |
| 6,93,12513.86% | ₹7.55 -10.65% | 1,340 | ₹50.95 -0.48% | 21,875133.33% |
| 14,59,37514.01% | ₹6.05 -7.63% | 1,350 | ₹109.25 0% | 6250% |
| 6,66,8753.49% | ₹4.7 -7.84% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 1,77,500-26.04% | ₹3.65 -6.41% | 1,370 | ₹85.4 0% | 1,2500% |
| 8,01,2500.62% | ₹2.8 -8.19% | 1,380 | - | - |
| 4,33,750-2.11% | ₹2.2 -8.33% | 1,390 | - | - |
| 9,80,62554.58% | ₹1.8 -10% | 1,400 | ₹104.5 -1.46% | 14,375-37.83% |
| 44,37512.69% | ₹1.5 -9.09% | 1,410 | - | - |
| 1,42,500-6.17% | ₹1.1 -18.51% | 1,420 | - | - |
| 52,50044.82% | ₹0.75 -25% | 1,440 | ₹155 0% | 6250% |
| 40,0001.58% | ₹0.7 0% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
