| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.7 0% | 77,5008.77% |
| - | - | 1,020 | ₹1.05 31.25% | 13,75037.5% |
| 00% | ₹208.15 0% | 1,040 | ₹1.15 4.54% | 1,03,125-6.25% |
| 3,1250% | ₹141 0% | 1,060 | ₹1.55 6.89% | 1,59,37535.63% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹2.25 12.5% | 1,44,375-26.19% |
| - | - | 1,090 | ₹2.75 12.24% | 54,3750% |
| 1,18,750-0.52% | ₹121.4 -12.97% | 1,100 | ₹3.35 11.66% | 4,03,7503.85% |
| - | - | 1,110 | ₹4.15 13.69% | 34,37522.22% |
| 36,2500% | ₹120 0% | 1,120 | ₹4.9 11.36% | 3,31,875-14.35% |
| - | - | 1,130 | ₹5.55 3.73% | 70,62537.80% |
| 91,2500% | ₹85.4 1.78% | 1,140 | ₹7.25 10.68% | 11,39,3752.70% |
| - | - | 1,150 | ₹8.45 7.64% | 88,75036.53% |
| 3,56,875-0.52% | ₹75.2 -1.57% | 1,160 | ₹9.9 4.21% | 3,56,875-3.22% |
| - | - | 1,170 | ₹12.55 9.6% | 78,7508.62% |
| 3,03,125-1.42% | ₹59.6 -2.77% | 1,180 | ₹15.1 10.21% | 9,11,2501.39% |
| 11,8750% | ₹53.75 -0.37% | 1,190 | ₹17.95 10.12% | 93,12514.61% |
| 19,09,375-12.21% | ₹46.05 -1.81% | 1,200 | ₹21.35 9.48% | 17,87,5001.70% |
| 1,43,75074.24% | ₹40 -1.96% | 1,210 | ₹24.05 3.66% | 1,49,37527.12% |
| 30,31,875-2.05% | ₹34.5 -1.42% | 1,220 | ₹29.5 8.45% | 16,61,2500.45% |
| 5,39,375121.85% | ₹29.3 -0.67% | 1,230 | ₹34.55 7.96% | 6,58,12527.02% |
| 20,60,6250.61% | ₹24.85 0.6% | 1,240 | ₹38.3 3.65% | 8,32,500-8.89% |
| 2,95,00035.24% | ₹20.85 0.96% | 1,250 | ₹45.4 5.95% | 1,01,250118.91% |
| 17,51,8752.37% | ₹17.1 0.58% | 1,260 | ₹52.1 6.43% | 5,60,0008.21% |
| 1,06,250117.94% | ₹14.2 3.27% | 1,270 | ₹58.2 5.33% | 28,125462.5% |
| 5,77,50016.51% | ₹11.6 2.2% | 1,280 | ₹64.35 2.22% | 51,250-3.52% |
| 2,82,500189.74% | ₹9.45 2.16% | 1,290 | ₹77.5 38.76% | 625-50% |
| 8,70,000-15.43% | ₹7.6 1.33% | 1,300 | ₹86.8 9.38% | 9,82,5000.25% |
| 80,62526.47% | ₹6.3 4.13% | 1,310 | - | - |
| 3,13,75012.80% | ₹4.95 2.06% | 1,320 | ₹125.4 0% | 10,6250% |
| 1,10,62550% | ₹4 0% | 1,330 | - | - |
| 2,40,000-2.53% | ₹3.3 1.53% | 1,340 | ₹139.05 0% | 24,3750% |
| 40,6250% | ₹2.55 0% | 1,350 | - | - |
| 7,51,250138.01% | ₹2.1 -2.32% | 1,360 | ₹127.05 -5.18% | 15,6250% |
| 78,750-25.44% | ₹1.45 -3.33% | 1,380 | ₹173 0% | 14,3750% |
| 2,00,62522.05% | ₹1.1 -4.34% | 1,400 | ₹176 6.99% | 54,3751.16% |
| 34,375400% | ₹0.85 0% | 1,420 | ₹181.35 0% | 00% |
| 00% | ₹15.85 0% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 3,1250% | ₹0.35 0% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
