Axis Bank (Axis Bank) Option Chain

Exp Date:

AXISBANK - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
8750625 7.69

285.15

7.69

960.00

0.00

0.05

0.0 0212500
-- - -

0.00

980.00

0.00

0.3

0.0 030000
00 0.00

240

0.00

990.00

0.00

0.05

0.0 01875
33750-3125 -8.47

245.95

-8.47

1,000.00

-50.00

0.05

-11.06 -32500261250
-- - -

0.00

1,010.00

0.00

0.4

0.0 04375
-- - -

0.00

1,020.00

0.00

0.05

0.0 019375
-- - -

0.00

1,030.00

-50.00

0.05

0.0 021875
406250 0.00

145.85

0.00

1,040.00

100.00

0.1

-2.52 -187572500
450000 0.00

196

0.00

1,050.00

100.00

0.1

0.27 625233750
31250 0.00

170

0.00

1,060.00

0.00

0.05

0.0 0137500
50000 0.00

140.75

0.00

1,070.00

0.00

0.05

0.0 066875
268750 0.00

148.75

0.00

1,080.00

0.00

0.05

-2.69 -3125113125
87500 0.00

160

0.00

1,090.00

0.00

0.15

-3.06 -187559375
100625-1250 -1.23

149.3

-1.23

1,100.00

-20.00

0.2

-3.28 -21875644375
868750 0.00

122

0.00

1,110.00

-42.86

0.2

-4.22 -6250141875
450000 0.00

128

0.00

1,120.00

-42.86

0.2

-3.23 -11875355625
1431250 0.00

109.3

0.00

1,130.00

-33.33

0.2

-3.71 -8125210625
706250 0.00

90.5

0.00

1,140.00

-25.00

0.15

-9.35 -26250254375
515625-26875 -4.95

96.65

-4.95

1,150.00

-28.57

0.25

-6.16 -46250704375
185625-3750 -1.98

88

-1.98

1,160.00

-22.22

0.35

-16.2 -58125300625
245625-21875 -8.18

79

-8.18

1,170.00

-45.45

0.3

-11.3 -41250323750
246875-13125 -5.05

65.5

-5.05

1,180.00

-60.00

0.3

-8.43 -46250502500
1975000 0.00

54.6

0.00

1,190.00

-60.00

0.4

-13.38 -70000453125
3808125-76250 -1.96

46.8

-1.96

1,200.00

-67.74

0.5

-2.96 -631252072500
518125-4375 -0.84

37.6

-0.84

1,210.00

-68.97

0.9

-14.67 -91250530625
1022500-100000 -8.91

28.35

-8.91

1,220.00

-66.67

1.8

2.29 20000892500
588125-349375 -37.27

20.5

-37.27

1,230.00

-62.24

3.7

33.21 165625664375
1254375-189375 -13.12

13.8

-13.12

1,240.00

-54.89

7.15

94.62 362500745625
1373750375625 37.63

9.05

37.63

1,250.00

-48.52

12.15

89.52 176250373125
927500400625 76.04

5.7

76.04

1,260.00

-40.91

18.85

125.76 103750186250
479375138125 40.48

3.4

40.48

1,270.00

-35.59

26.7

6.59 6875111250
498750103750 26.27

2.15

26.27

1,280.00

-30.99

35.4

102.7 2375046875
18875092500 96.10

1.4

96.10

1,290.00

-25.44

44.7

115.79 1375025625
895000-5000 -0.56

0.85

-0.56

1,300.00

-20.03

56.5

-3.66 -187549375
73125-10000 -12.03

0.6

-12.03

1,310.00

0.00

79.8

0.0 01875
215625-8750 -3.90

0.45

-3.90

1,320.00

0.00

87.6

0.0 01875
83750-6250 -6.94

0.35

-6.94

1,330.00

0.00

- - --
420000-53750 -11.35

0.2

-11.35

1,340.00

0.00

- - --
1000006875 7.38

0.2

7.38

1,350.00

0.00

210.05

0.0 00
120625-625 -0.52

0.2

-0.52

1,360.00

0.00

- - --
27500-6250 -18.52

0.25

-18.52

1,370.00

0.00

- - --
1018756250 6.54

0.1

6.54

1,380.00

0.00

- - --
210625-1875 -0.88

0.15

-0.88

1,390.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp