QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,178.6

(0.45%)

Jul 2, 2025|10:49:57 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
-	-	1,000	₹0.75 -11.76%	4,12,5000.30%
-	-	1,020	₹0.95 -20.83%	83,125-3.62%
-	-	1,040	₹1.4 -15.15%	2,63,1250.23%
-	-	1,050	-	-
5,6250%	₹162.5 0%	1,060	₹2.3 -17.85%	5,41,8751.28%
-	-	1,070	₹2.9 -15.94%	3,66,2500%
-	-	1,080	₹3.8 -13.63%	4,51,875-2.03%
6250%	₹90 0%	1,090	₹4.9 -12.5%	2,20,0002.62%
2,25,6258.40%	₹88.45 2.43%	1,100	₹6.1 -12.85%	8,58,750-6.84%
3,1250%	₹75.5 0%	1,110	₹7.5 -12.79%	1,41,2504.62%
3,7500%	₹69.85 0%	1,120	₹9.3 -11.42%	3,47,5002.96%
41,8758.06%	₹62 0%	1,130	₹11.35 -10.62%	2,71,8757.14%
77,5001.63%	₹56 1.63%	1,140	₹13.9 -10.03%	3,63,125-1.19%
1,57,500-1.56%	₹48.8 1.13%	1,150	₹16.7 -9.72%	7,85,62511.83%
2,29,3753.38%	₹42.35 1.07%	1,160	₹20.3 -8.35%	3,87,500-1.11%
3,74,3753.99%	₹36.6 1.38%	1,170	₹24.2 -8.15%	5,09,37512.72%
19,56,8757.07%	₹31.25 1.46%	1,180	₹28.65 -7.58%	9,45,625-1.81%
5,41,8754.08%	₹26 0.19%	1,190	₹33.7 -6.9%	2,36,875-11.65%
24,11,250-0.15%	₹21.6 -0.23%	1,200	₹39.2 -5.99%	17,83,7500.70%
7,72,5007.10%	₹17.75 -1.11%	1,210	₹45.1 -6.52%	2,25,625-4.24%
18,61,8753.50%	₹14.45 -2.03%	1,220	₹52.15 -4.74%	5,31,250-1.39%
14,40,0000.17%	₹11.75 -1.67%	1,230	₹58.95 -4.84%	4,07,500-2.54%
9,98,125-3.85%	₹9.5 -2.06%	1,240	₹66.8 -4.09%	4,05,000-2.11%
16,48,125-6.22%	₹7.55 -2.58%	1,250	₹74.7 -5.26%	1,60,0000%
11,85,000-3.26%	₹5.85 -5.64%	1,260	₹83.2 -2.74%	40,000-1.53%
5,31,8752.90%	₹4.8 -3.03%	1,270	₹93 0%	16,2500%
6,44,375-2.91%	₹3.75 -5.06%	1,280	₹100 0%	41,2500%
3,40,625-5.05%	₹3 -7.69%	1,290	₹66.9 0%	18,7500%
19,59,375-1.16%	₹2.5 -7.4%	1,300	₹121.05 -0.85%	1,56,250-0.39%
1,07,500-0.57%	₹1.95 -9.3%	1,310	₹94 0%	1,8750%
2,86,250-7.47%	₹1.6 -11.11%	1,320	₹141.95 0%	46,2500%
1,78,750248.78%	₹1.3 -10.34%	1,330	-	-
2,91,2501.52%	₹1.05 -12.5%	1,340	₹118.35 0%	6250%
2,71,2504.32%	₹0.8 -11.11%	1,350	₹145 0.03%	16,8750%
5,66,2501.22%	₹0.7 -6.66%	1,360	₹134 0%	6250%
3,35,6251.12%	₹0.5 0%	1,380	-	-
5,62,5002.85%	₹0.45 0%	1,400	₹219.7 0.02%	4,3750%
73,7500%	₹0.35 0%	1,420	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.