Axis Bank Ltd Option Chain

Exp Date:

AXISBANK - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

860.00

0.00

0.3

0.0 02500
43750 0.00

257.1

0.00

880.00

0.00

0.5

0.0 06250
18750 0.00

231.6

0.00

900.00

36.36

0.75

-1.91 -3125160625
12500 0.00

97.5

0.00

920.00

0.00

- - --
-- - -

0.00

930.00

-31.25

0.55

-3.85 -62515625
-- - -

0.00

940.00

-12.50

0.7

0.0 05625
381251875 5.17

217.35

5.17

950.00

0.00

0.8

-8.7 -23750249375
-- - -

0.00

960.00

-5.00

0.95

-3.94 -312576250
-- - -

0.00

980.00

-3.57

1.35

-8.28 -15000166250
18750 0.00

156.05

0.00

990.00

3.45

1.5

-13.33 -1000065000
137500-11250 -7.56

173

-7.56

1,000.00

5.88

1.8

-2.77 -293751030000
156250 0.00

130

0.00

1,010.00

-2.63

1.85

-4.48 -5625120000
41875-625 -1.47

155.7

-1.47

1,020.00

0.00

2.2

-16.48 -36875186875
46250-625 -1.33

142.6

-1.33

1,030.00

-7.55

2.45

2.26 8125367500
170625-625 -0.36

140

-0.36

1,040.00

-4.76

3

5.21 23750479375
187500-3750 -1.96

123

-1.96

1,050.00

-10.53

3.4

-3.91 -600001473125
205625-1250 -0.60

115.4

-0.60

1,060.00

-7.87

4.1

6.65 35000561250
122500-12500 -9.26

105.05

-9.26

1,070.00

-8.57

4.8

-7.2 -36875475000
239375-12500 -4.96

95.45

-4.96

1,080.00

-11.02

5.65

5.16 43125878750
64375-5625 -8.04

86.7

-8.04

1,090.00

-9.93

6.8

-0.64 -2500386250
1453750-98125 -6.32

78

-6.32

1,100.00

-11.11

8

8.53 2606253317500
2393758125 3.51

70.1

3.51

1,110.00

-12.09

9.45

0.97 6250651875
471250-46250 -8.94

62

-8.94

1,120.00

-11.63

11.4

2.78 23750878750
274375-35000 -11.31

55.25

-11.31

1,130.00

-11.04

13.7

-11.95 -71875529375
426875-46875 -9.89

47.05

-9.89

1,140.00

-9.78

16.6

-4.22 -22500510625
954375-266875 -21.85

40.55

-21.85

1,150.00

-9.77

19.85

53.72 3562501019375
793125-133750 -14.43

33.85

-14.43

1,160.00

-9.18

23.75

90.91 250000525000
674375125000 22.75

29

22.75

1,170.00

-8.13

28.25

149.2 290000484375
714375190000 36.23

24.45

36.23

1,180.00

-8.95

33.05

217.07 222500325000
27312560000 28.15

20.1

28.15

1,190.00

-6.98

39.3

115.22 3312561875
1596875140000 9.61

16.8

9.61

1,200.00

-6.44

45.75

0.68 1250185000
174375-15625 -8.22

13.75

-8.22

1,210.00

-7.33

52.5

54.84 1062530000
511250-290000 -36.19

11.4

-36.19

1,220.00

-13.69

55.15

-3.28 -125036875
28937563125 27.90

9.25

27.90

1,230.00

-27.35

68.4

300.0 18752500
47875017500 3.79

7.6

3.79

1,240.00

-5.47

76.85

40.0 12504375
58750070625 13.66

6.2

13.66

1,250.00

0.00

- - --
29687587500 41.79

4.95

41.79

1,260.00

-3.21

93.5

50.0 625018750
14875070625 90.40

4.05

90.40

1,270.00

0.00

- - --
27687576875 38.44

3.2

38.44

1,280.00

0.00

- - --
316875105625 50.00

2.2

50.00

1,300.00

0.00

- - --
58125- 0.00

1.45

0.00

1,320.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp