Axis Bank Ltd - Option Chain AXISBANK 30 Apr 2020

Total OI LTP Strike Price LTP Total OI
- - 140.00 3.7 104400
- - 160.00 5 24000
- - 180.00 5.5 6000
- - 200.00 8.4 176400
- - 220.00 10.5 90000
- - 240.00 14.5 94800
1200 111.35 260.00 18.4 162000
- 131.45 280.00 23.3 184800
36000 101 300.00 29.5 538800
22800 85 320.00 35.8 195600
82800 76.75 340.00 43.3 280800
117600 63.6 360.00 52 272400
210000 52.5 380.00 61.5 139200
610800 43.7 400.00 72 87600
176400 36.55 420.00 90 27600
152400 29.85 440.00 - -
127200 24.1 460.00 98.9 8400
98400 20 480.00 122 1200
540000 16.3 500.00 155 8400
34800 13.4 520.00 - -
172800 10.6 540.00 - -
25200 8.5 560.00 140 2400
15600 7.4 580.00 224 7200
456000 5.95 600.00 224 28800
9600 4.7 620.00 190 15600
34800 4 640.00 250 6000
28800 3.8 660.00 319 15600
20400 2.55 680.00 375 6000
205200 2.55 700.00 316 1200
1200 2.5 720.00 375 9600
85200 2 740.00 36 1200
46800 1.65 760.00 - -
15600 1.5 780.00 387 3600
93600 1.25 800.00 425 14400
0 6.1 820.00 - -
2400 8.85 840.00 202 3600
4800 2.9 860.00 - -
1200 1 900.00 - -

Note*: Highlighted are "in-the-money"