QUICKLINKS FOR Axis Bank Ltd

Axis Bank Ltd Option Chain

NSEBSE

₹1,177.6

(0.56%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

Expiry Date

Ol (lots)	Call Price	Strike Price	Put Price	Ol (lots)
6250%	₹180.8 0%	1,000	₹0.6 -7.69%	4,19,375-2.32%
-	-	1,020	₹0.55 -38.88%	1,03,750-1.19%
-	-	1,040	₹0.9 -30.76%	5,58,75059.92%
-	-	1,050	₹1.15 -28.12%	48,125-6.09%
5,6250%	₹162.5 0%	1,060	₹1.6 -21.95%	5,35,6254.76%
-	-	1,070	₹2.15 -15.68%	3,96,2504.10%
-	-	1,080	₹2.8 -15.15%	4,60,0002.79%
3,1250%	₹95.65 0%	1,090	₹3.65 -17.04%	2,56,25012.32%
2,06,250-8.83%	₹83.9 2.75%	1,100	₹4.8 -14.28%	6,41,250-8.39%
3,1250%	₹75.5 0%	1,110	₹6.2 -13.28%	1,05,000-9.67%
45,6251116.66%	₹67.1 -3.93%	1,120	₹7.9 -13.18%	3,26,875-9.35%
1,02,50032.25%	₹61.15 5.43%	1,130	₹9.95 -11.16%	2,78,75017.98%
70,000-14.50%	₹52.6 4.99%	1,140	₹12.45 -10.43%	4,14,3757.80%
1,66,250-10.43%	₹44.6 2.64%	1,150	₹15.35 -9.7%	11,07,50038.32%
3,21,2503.42%	₹37.55 0.94%	1,160	₹18.7 -9.66%	5,69,3755.93%
5,71,87510.24%	₹31.9 1.43%	1,170	₹22.15 -10.68%	6,30,00013.89%
28,22,50045.95%	₹26.4 0.57%	1,180	₹27 -8.47%	10,66,25016.21%
8,36,25037.93%	₹21.4 -0.69%	1,190	₹32 -7.91%	2,38,7504.37%
47,62,50028.21%	₹16.95 -2.58%	1,200	₹37.65 -7.6%	17,66,250-3.31%
23,99,37545.52%	₹13.4 -4.96%	1,210	₹44.15 -6.95%	2,42,500-1.02%
24,53,125-1.13%	₹10.9 -3.96%	1,220	₹51.5 -5.41%	4,11,875-7.83%
13,09,3756.23%	₹8.8 -4.86%	1,230	₹59.1 -5.13%	3,70,000-3.26%
10,41,8754.44%	₹6.95 -6.71%	1,240	₹67.2 -4.4%	3,80,625-1.45%
19,60,6255.09%	₹5.5 -8.33%	1,250	₹84.1 12.05%	1,58,1250%
9,96,250-4.72%	₹4.35 -9.37%	1,260	₹84.8 -3.8%	47,5008.57%
4,60,625-4.53%	₹3.45 -9.21%	1,270	₹91.3 -1.82%	16,2500%
5,51,2500.22%	₹2.75 -9.83%	1,280	₹100 0%	41,2500%
4,02,5001.57%	₹2.25 -10%	1,290	₹66.9 0%	18,7500%
22,51,87512.73%	₹1.95 -4.87%	1,300	₹126 5.79%	1,66,2500.37%
1,12,5009.75%	₹1.55 -6.06%	1,310	₹94 0%	1,8750%
3,29,37516.33%	₹1.5 11.11%	1,320	₹141.95 0%	46,2500%
4,92,50046.19%	₹1 -9.09%	1,330	-	-
2,93,125-2.49%	₹1 11.11%	1,340	₹118.35 0%	6250%
2,51,250-1.95%	₹0.75 -6.25%	1,350	₹145 0.03%	16,8750%
5,32,500-0.69%	₹0.65 -7.14%	1,360	₹134 0%	6250%
3,26,875-1.87%	₹0.4 -27.27%	1,380	-	-
5,32,500-3.83%	₹0.45 12.5%	1,400	₹219.7 0.02%	4,3750%
58,125-18.42%	₹0.3 -14.28%	1,420	-	-

Axis Bank: Related NEWS

Axis Bank PAT came in flat at ₹7,117.50 Crore

25 Apr 2025|09:21 AM

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

Top Stocks for Today - 25th April 2025

25 Apr 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

Axis Bank’s Q3 net profit takes a tiny leap of ~4%

17 Jan 2025|10:26 AM

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

Top Stocks for Today - 17th January 2025

17 Jan 2025|07:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

Top Stocks for today - 20th December 2024

20 Dec 2024|07:22 AM

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

Top stocks for today - 18th October 2024

18 Oct 2024|08:03 AM

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

Axis Bank Funds Muthoot for E-Mobility Push

30 Sep 2024|01:16 PM

This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.

RBI Fines Axis Bank and HDFC Bank for Compliance Failures

11 Sep 2024|10:02 AM

HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.