| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.3 0% | 23,125-7.5% |
| - | - | 1,020 | ₹0.25 -16.66% | 2,500-33.33% |
| - | - | 1,040 | ₹0.25 0% | 31,8750% |
| - | - | 1,050 | ₹0.45 0% | 13,7500% |
| 1,2500% | ₹223.8 27.12% | 1,060 | ₹0.35 0% | 63,1250% |
| - | - | 1,070 | ₹0.4 0% | 25,6250% |
| 00% | ₹210 0% | 1,080 | ₹0.5 0% | 30,0000% |
| - | - | 1,090 | ₹0.7 100% | 81,250-3.70% |
| 30,000-11.11% | ₹182.5 3.69% | 1,100 | ₹0.7 40% | 4,15,625-4.17% |
| 6250% | ₹115.9 0% | 1,110 | ₹0.75 25% | 3,71,8750% |
| 1,8750% | ₹111.4 0% | 1,120 | ₹0.95 46.15% | 2,00,000-2.43% |
| 6,2500% | ₹82.8 -0.89% | 1,130 | ₹1 33.33% | 2,41,875-3.25% |
| 8,7500% | ₹101.55 0% | 1,140 | ₹1.25 31.57% | 2,74,375-0.45% |
| 27,5000% | ₹124 0% | 1,150 | ₹1.4 27.27% | 2,12,500-17.07% |
| 70,6250% | ₹119 0% | 1,160 | ₹1.7 41.66% | 3,37,500-0.73% |
| 48,1250% | ₹64.3 0% | 1,170 | ₹1.95 34.48% | 1,42,500-13.63% |
| 1,05,0000% | ₹95.2 0% | 1,180 | ₹2.4 33.33% | 2,04,375-8.14% |
| 1,20,6250% | ₹95 0% | 1,190 | ₹2.9 31.81% | 11,53,750-0.59% |
| 7,40,0000.33% | ₹85.6 -4.41% | 1,200 | ₹3.5 27.27% | 11,30,625-8.54% |
| 6,69,375-0.46% | ₹77.2 -3.01% | 1,210 | ₹4.35 26.08% | 7,92,500-0.23% |
| 9,63,7500.78% | ₹69 -2.05% | 1,220 | ₹5.6 27.27% | 15,94,375-2.67% |
| 10,36,250-2.00% | ₹60 -2.83% | 1,230 | ₹7.1 26.78% | 11,68,750-6.03% |
| 14,70,000-2.48% | ₹50.5 -5.69% | 1,240 | ₹9 25% | 9,89,3755.32% |
| 8,51,250-3.60% | ₹44 -3.5% | 1,250 | ₹11.4 21.92% | 8,44,3757.73% |
| 19,38,1250.25% | ₹36.6 -4.68% | 1,260 | ₹14.2 18.82% | 10,22,5005.34% |
| 5,97,5002.79% | ₹30.65 -3.61% | 1,270 | ₹18.1 18.68% | 5,93,12513.24% |
| 9,31,25015.05% | ₹25 -3.66% | 1,280 | ₹21.75 11.25% | 6,40,62530.07% |
| 8,81,87570.61% | ₹20.3 -3.1% | 1,290 | ₹27.6 13.34% | 2,46,25049.80% |
| 15,08,125-1.06% | ₹16.3 -1.51% | 1,300 | ₹33.5 12.04% | 9,39,375-2.59% |
| 4,38,750-24.67% | ₹12.75 -1.92% | 1,310 | ₹39.5 8.96% | 43,125115.62% |
| 8,31,2504.97% | ₹9.9 -0.99% | 1,320 | ₹47 8.54% | 24,37550% |
| 4,38,75032.95% | ₹7.6 -1.29% | 1,330 | - | - |
| 3,47,5005.30% | ₹5.95 0.84% | 1,340 | ₹65.9 10.75% | 38,750-3.12% |
| 3,85,00036.88% | ₹4.7 3.29% | 1,350 | ₹67 -2.33% | 38,7500% |
| 2,01,875-3.29% | ₹3.85 6.94% | 1,360 | ₹135.85 0% | 18,7500% |
| 90,00014.28% | ₹3 9.09% | 1,370 | - | - |
| 1,14,37536.56% | ₹2.45 8.88% | 1,380 | ₹91.8 -42.87% | 18,7500% |
| 7,5000% | ₹2.05 0% | 1,390 | - | - |
| 4,00,62531.62% | ₹1.85 23.33% | 1,400 | ₹115.8 3.34% | 89,375-2.72% |
| 26,250180% | ₹1.45 16% | 1,410 | ₹159.55 0% | 6250% |
| 41,8759.83% | ₹1.3 18.18% | 1,420 | ₹117 0% | 6250% |
| 73,750210.52% | ₹0.95 11.76% | 1,440 | ₹211 0% | 8,1250% |
| 3,1250% | ₹0.35 0% | 1,460 | - | - |
| 7,500-7.69% | ₹0.3 -33.33% | 1,480 | ₹250 0% | 1,2500% |
| 00% | ₹7.9 0% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
