| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.1 -77.77% | 6,875266.66% |
| - | - | 1,080 | ₹0.1 -75% | 30,00077.77% |
| 41,8753.07% | ₹266.5 -1.27% | 1,100 | ₹0.1 -60% | 90,62513.28% |
| 1,8750% | ₹222.7 0% | 1,120 | ₹0.1 -75% | 49,375-2.46% |
| - | - | 1,140 | ₹0.1 -33.33% | 73,125-7.87% |
| 10,6250% | ₹223 25.28% | 1,150 | ₹0.15 0% | 2,56,875-6.16% |
| 9,3750% | ₹197 0% | 1,160 | ₹0.2 0% | 61,875-19.51% |
| 4,3750% | ₹153.35 0% | 1,170 | ₹0.15 -66.66% | 87,500-13.04% |
| 3,1250% | ₹172.45 0% | 1,180 | ₹0.2 0% | 3,56,250-3.87% |
| 6250% | ₹99.35 0% | 1,190 | ₹0.3 0% | 51,250-31.66% |
| 88,750-7.18% | ₹159 -7.9% | 1,200 | ₹0.4 33.33% | 6,08,125-9.48% |
| 1,2500% | ₹80.8 0% | 1,210 | ₹0.5 42.85% | 55,625-11% |
| 38,750-1.58% | ₹144 11.62% | 1,220 | ₹0.55 0% | 2,18,750-0.84% |
| 40,6250% | ₹135 -6.92% | 1,230 | ₹0.7 16.66% | 4,52,5001.54% |
| 65,625-7.89% | ₹121 31.88% | 1,240 | ₹0.75 25% | 4,36,875-0.85% |
| 1,40,000-1.75% | ₹103 -12.52% | 1,250 | ₹0.85 21.42% | 4,84,375-9.35% |
| 1,71,875-1.07% | ₹101.6 -8.05% | 1,260 | ₹0.9 28.57% | 1,92,500-20.61% |
| 1,17,500-1.57% | ₹84 -16.87% | 1,270 | ₹1 25% | 2,53,750-11.35% |
| 72,500-0.85% | ₹80.5 -14.13% | 1,280 | ₹1.05 23.52% | 3,68,750-27.96% |
| 51,875-2.35% | ₹70.25 -4.22% | 1,290 | ₹1.15 27.77% | 1,90,000-70.74% |
| 5,34,375-1.27% | ₹53.1 -29.29% | 1,300 | ₹1.25 19.04% | 11,88,125-13.19% |
| 1,74,3752.95% | ₹42.55 -36.15% | 1,310 | ₹1.4 21.73% | 4,48,750-19.68% |
| 6,15,625-13.36% | ₹33.3 -39.94% | 1,320 | ₹1.7 21.42% | 12,46,875-11.25% |
| 12,95,000-2.26% | ₹24.3 -46.82% | 1,330 | ₹2.25 40.62% | 10,60,625-9.00% |
| 11,53,750-14.81% | ₹16.1 -55.58% | 1,340 | ₹4.3 100% | 9,11,250-15.81% |
| 19,49,375-2.25% | ₹10 -63.76% | 1,350 | ₹7.8 132.83% | 14,15,000-12.99% |
| 18,71,8756.05% | ₹5.25 -73.28% | 1,360 | ₹13.15 148.11% | 6,70,000-41.89% |
| 28,20,625-0.39% | ₹2.7 -79.06% | 1,370 | ₹20.15 134.3% | 4,73,125-46.53% |
| 35,54,3750.81% | ₹1.35 -83.43% | 1,380 | ₹29 110.9% | 3,08,750-36.50% |
| 16,11,2500.23% | ₹0.95 -81% | 1,390 | ₹38.1 85.4% | 1,68,750-16.92% |
| 26,90,625-4.35% | ₹0.7 -78.46% | 1,400 | ₹47.7 65.05% | 3,41,250-3.01% |
| 10,97,500-0.79% | ₹0.5 -75.6% | 1,410 | ₹40.3 -44.79% | 4,3750% |
| 9,01,875-4.56% | ₹0.5 -64.28% | 1,420 | ₹50 -8.5% | 15,00026.31% |
| 1,68,750-10.59% | ₹0.35 -66.66% | 1,430 | ₹82.7 -1.07% | 68,7500% |
| 2,75,000-6.97% | ₹0.4 -50% | 1,440 | ₹83.75 0% | 63,7500% |
| 7,10,625-14.12% | ₹0.35 -53.33% | 1,450 | ₹80.15 -17.45% | 2,500-20% |
| 4,26,250-2.15% | ₹0.3 -45.45% | 1,460 | ₹119 0% | 1,8750% |
| 2,08,750-1.47% | ₹0.35 -36.36% | 1,470 | - | - |
| 2,39,375-15.26% | ₹0.3 -40% | 1,480 | ₹118 0% | 00% |
| 23,125-2.63% | ₹0.3 -14.28% | 1,490 | - | - |
| 8,11,250-7.28% | ₹0.15 -57.14% | 1,500 | - | - |
| 8,05,625-1.60% | ₹0.05 0% | 1,520 | - | - |
| 4,13,750-0.30% | ₹0.05 -50% | 1,540 | - | - |
| 18,1250% | ₹0.1 0% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
