| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹229 10.62% | 1,060 | - | - |
| 1,8750% | ₹203 0% | 1,080 | ₹0.4 0% | 2,5000% |
| - | - | 1,090 | ₹0.25 0% | 68,7500% |
| 3,1250% | ₹185.1 -7.45% | 1,100 | ₹0.25 -50% | 1,06,8750% |
| 1,2500% | ₹174.15 0% | 1,110 | ₹0.2 0% | 10,0000% |
| - | - | 1,120 | ₹0.15 -62.5% | 79,375-0.78% |
| 3,125150% | ₹156.7 47.83% | 1,130 | ₹0.25 -50% | 33,1251.92% |
| 6250% | ₹141.95 0% | 1,140 | ₹0.4 -20% | 61,875-9.17% |
| 13,750-4.34% | ₹137 0.77% | 1,150 | ₹0.35 -22.22% | 1,32,500-17.50% |
| 5,6250% | ₹124 0% | 1,160 | ₹0.25 -64.28% | 2,40,000-1.28% |
| 00% | ₹131.5 0% | 1,170 | ₹0.35 -61.11% | 3,75,000-4.30% |
| 8,7500% | ₹106.9 0% | 1,180 | ₹0.4 -57.89% | 2,69,375-2.04% |
| 5,0000% | ₹92 0% | 1,190 | ₹0.5 -54.54% | 1,08,125-14.35% |
| 2,10,000-3.17% | ₹95.8 13.7% | 1,200 | ₹0.6 -52% | 7,85,000-11.98% |
| 15,0000% | ₹79 0% | 1,210 | ₹0.55 -60.71% | 1,70,625-13.88% |
| 93,125-1.97% | ₹69.25 8.62% | 1,220 | ₹0.55 -68.57% | 2,39,375-0.51% |
| 2,10,625-1.46% | ₹68.1 22.81% | 1,230 | ₹0.75 -62.5% | 9,55,0001.86% |
| 4,63,750-1.98% | ₹56.25 25.55% | 1,240 | ₹1.05 -62.5% | 7,90,000-7.19% |
| 4,00,625-2.73% | ₹46.6 23.28% | 1,250 | ₹1.65 -59.75% | 10,06,2509.44% |
| 4,22,500-1.16% | ₹39.35 35.45% | 1,260 | ₹2.85 -52.5% | 14,16,2509.15% |
| 9,72,500-8.30% | ₹28.35 31.55% | 1,270 | ₹4.2 -52.54% | 10,48,1256.00% |
| 29,45,625-6.02% | ₹20 30.29% | 1,280 | ₹6.35 -50.39% | 15,55,000-0.71% |
| 12,05,000-19.29% | ₹13.95 32.22% | 1,290 | ₹9.6 -46.21% | 12,63,12532.09% |
| 97,92,5001.31% | ₹8.8 31.34% | 1,300 | ₹13.85 -41.8% | 18,68,1259.00% |
| 49,31,2501.23% | ₹5.15 15.73% | 1,310 | ₹19.95 -36.46% | 4,50,62515.91% |
| 23,96,875-3.00% | ₹3.15 -1.56% | 1,320 | ₹27.9 -31.02% | 2,42,50025.16% |
| 12,65,6253.58% | ₹1.8 -23.4% | 1,330 | ₹37.6 -22.79% | 61,2505.37% |
| 7,23,125-12.54% | ₹0.85 -51.42% | 1,340 | ₹46.5 -21.11% | 71,875-4.16% |
| 35,01,2503.49% | ₹0.8 -46.66% | 1,350 | ₹57.15 -18.7% | 60,000-7.69% |
| 9,92,500-1.42% | ₹0.55 -52.17% | 1,360 | ₹66.1 -15.52% | 27,500-22.80% |
| 7,63,12532.14% | ₹0.55 -38.88% | 1,370 | ₹80.1 -8.4% | 15,000-7.69% |
| 6,81,250-7.47% | ₹0.45 -43.75% | 1,380 | ₹91.1 -14.7% | 22,500-5.26% |
| 4,35,625-5.29% | ₹0.3 -57.14% | 1,390 | ₹89.8 0% | 18,1250% |
| 13,06,875-2.74% | ₹0.35 -46.15% | 1,400 | ₹99 0% | 12,5000% |
| 83,750-28.34% | ₹0.3 -45.45% | 1,410 | - | - |
| 2,24,375-4.52% | ₹0.2 -60% | 1,420 | - | - |
| 1,8750% | ₹0.9 0% | 1,430 | - | - |
| 1,00,000-1.84% | ₹0.2 -55.55% | 1,440 | ₹142 0% | 00% |
| 65,6250% | ₹0.3 -14.28% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
