| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.2 -20% | 2,93,750-3.29% |
| 1,8750% | ₹329 0% | 1,000 | ₹0.4 -27.27% | 2,85,625-1.50% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹0.4 -46.66% | 87,500-2.77% |
| - | - | 1,040 | ₹0.55 -38.88% | 33,750-1.81% |
| - | - | 1,050 | ₹0.5 -47.36% | 67,500-6.08% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹0.95 -9.52% | 1,03,1250% |
| - | - | 1,070 | ₹0.95 -13.63% | 3,62,5000% |
| - | - | 1,080 | ₹0.8 -30.43% | 52,500-3.44% |
| - | - | 1,090 | ₹0.95 -34.48% | 66,250-5.35% |
| 1,80,000-1.03% | ₹246.55 11.56% | 1,100 | ₹1.05 -32.25% | 2,95,0009.25% |
| 18,7500% | ₹106.45 -0.09% | 1,110 | ₹1.25 -34.21% | 56,250-1.09% |
| 6250% | ₹210.8 0% | 1,120 | ₹1.25 -40.47% | 1,05,6252.42% |
| 46,2500% | ₹94.65 1.01% | 1,130 | ₹1.55 -34.04% | 69,3759.90% |
| 5,6250% | ₹180.35 0% | 1,140 | ₹1.65 -38.88% | 3,35,6250.18% |
| 1,10,6250% | ₹179.5 0% | 1,150 | ₹1.7 -42.37% | 4,97,5000.63% |
| 65,000-32.46% | ₹192.7 7.02% | 1,160 | ₹1.9 -40.62% | 1,85,625-1% |
| 97,500-22.77% | ₹185.1 10.63% | 1,170 | ₹2.1 -42.46% | 2,69,3750.70% |
| 3,28,750-9.77% | ₹173.3 18.61% | 1,180 | ₹2.5 -41.17% | 4,54,375-17.29% |
| 1,44,375-16.60% | ₹164.55 16.74% | 1,190 | ₹2.95 -40.4% | 2,01,875-0.30% |
| 4,17,500-5.51% | ₹155 21.47% | 1,200 | ₹3.45 -41.02% | 8,42,5009.59% |
| 2,55,000-6.20% | ₹146.35 12.57% | 1,210 | ₹3.9 -42.22% | 3,33,1257.45% |
| 6,41,250-5.35% | ₹135.7 22.97% | 1,220 | ₹4.55 -42.4% | 5,50,6254.38% |
| 4,06,250-1.21% | ₹125.2 23.53% | 1,230 | ₹5.35 -42.78% | 3,74,375-10.99% |
| 10,08,7500.62% | ₹118 26.4% | 1,240 | ₹6.2 -43.37% | 7,72,5004.21% |
| 7,24,3750.17% | ₹108.15 26.26% | 1,250 | ₹7.4 -42.63% | 7,10,00021.75% |
| 4,10,625-1.05% | ₹99.6 28.76% | 1,260 | ₹8.8 -42.1% | 2,98,75023.51% |
| 3,11,2500% | ₹92.35 25.9% | 1,270 | ₹10.8 -39.83% | 2,93,75020.20% |
| 1,43,125-7.66% | ₹84.9 33.17% | 1,280 | ₹12.7 -39.23% | 2,86,87515.61% |
| 1,51,8753.84% | ₹77.8 36.73% | 1,290 | ₹14.75 -39.17% | 2,53,12510.35% |
| 6,84,375-20.88% | ₹68.7 36.3% | 1,300 | ₹17.4 -37.52% | 11,73,12523.89% |
| 3,35,0008.50% | ₹61.95 38.43% | 1,310 | ₹19.5 -39.25% | 2,50,0009.28% |
| 3,98,125-9.77% | ₹54.8 39.26% | 1,320 | ₹23.05 -36.58% | 3,51,87518.77% |
| 2,88,125-28.63% | ₹47.75 39.41% | 1,330 | ₹26.55 -35.86% | 2,55,00027.89% |
| 2,71,875-12.47% | ₹42.25 42.01% | 1,340 | ₹30.55 -34.44% | 3,42,500201.09% |
| 7,42,50055.09% | ₹36.55 43.61% | 1,350 | ₹34.95 -33.36% | 4,15,000135.46% |
| 3,88,75055.11% | ₹31.4 43.37% | 1,360 | ₹39.7 -31.78% | 2,33,12565.77% |
| 1,70,62511.42% | ₹26.65 45.62% | 1,370 | ₹44.6 -31.27% | 1,22,500122.72% |
| 5,80,00053.89% | ₹22.35 44.66% | 1,380 | ₹46.1 -36.19% | 1,21,250487.87% |
| 6,88,7500% | ₹18.95 0% | 1,390 | ₹55.85 -23.96% | 29,3754600% |
| 10,45,0004.17% | ₹15.4 43.92% | 1,400 | ₹63.2 -28.01% | 3,37,5006.09% |
| 77,50014.81% | ₹12.95 47.15% | 1,410 | - | - |
| 2,90,00016.87% | ₹10.25 41.37% | 1,420 | ₹77.85 -20.31% | 29,37517.5% |
| 1,83,1251.38% | ₹8.55 43.69% | 1,430 | - | - |
| 1,47,50028.96% | ₹7 44.32% | 1,440 | - | - |
| 2,45,62519.81% | ₹5.5 41.02% | 1,450 | ₹285 0% | 6250% |
| 2,24,3759.45% | ₹4.4 39.68% | 1,460 | - | - |
| 38,7500% | ₹3.55 0% | 1,470 | - | - |
| 2,18,75071.56% | ₹2.95 47.5% | 1,480 | - | - |
| 20,00010.34% | ₹2.45 48.48% | 1,490 | - | - |
| 4,94,37531.17% | ₹1.9 52% | 1,500 | ₹148.8 16.43% | 1,2500% |
| 55,625-1.11% | ₹1.65 73.68% | 1,510 | - | - |
| 66,8750% | ₹1.2 9.09% | 1,520 | - | - |
| 76,87525.51% | ₹0.85 -15% | 1,540 | - | - |
| 3,125-28.57% | ₹0.6 140% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
