| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.9 12.5% | 33,750116% |
| - | - | 1,140 | ₹1.15 109.09% | 15,62547.05% |
| - | - | 1,160 | ₹1.6 220% | 2,07,5001085.71% |
| - | - | 1,180 | ₹2.6 188.88% | 73,750436.36% |
| 80,000-3.03% | ₹145 -27.39% | 1,200 | ₹3.2 220% | 3,59,37519.54% |
| - | - | 1,210 | ₹3.65 265% | 1,38,7501.83% |
| - | - | 1,220 | ₹4.5 246.15% | 64,375586.66% |
| 6250% | ₹145 -14.7% | 1,230 | ₹5.3 158.53% | 1,56,2503025% |
| 3,1250% | ₹139 0% | 1,240 | ₹6.25 267.64% | 2,36,25029.01% |
| 73,125588.23% | ₹108.2 -26.21% | 1,250 | ₹7.3 247.61% | 3,02,50041.10% |
| 18,750130.76% | ₹85.95 -27.37% | 1,260 | ₹8.5 226.92% | 61,8757.60% |
| 3,12525% | ₹80.85 -32.93% | 1,270 | ₹9.9 224.59% | 68,75089.65% |
| 53,125466.66% | ₹84 -29.41% | 1,280 | ₹11.55 212.16% | 1,57,50060.50% |
| 22,5000% | ₹92.65 0% | 1,290 | ₹13.25 204.59% | 80,625122.41% |
| 2,64,37533.86% | ₹68.05 -28.4% | 1,300 | ₹15.4 185.18% | 6,71,25015.11% |
| 1,83,1251992.85% | ₹60.05 -32.97% | 1,310 | ₹17.7 172.3% | 6,25,62570.52% |
| 1,86,250727.77% | ₹53.2 -32.74% | 1,320 | ₹20.45 158.86% | 5,43,125104.47% |
| 1,33,750463.15% | ₹45.85 -40.41% | 1,330 | ₹23.25 144.73% | 3,90,625133.20% |
| 3,62,500177.51% | ₹39.9 -35.01% | 1,340 | ₹26.6 133.33% | 10,03,125296.29% |
| 19,42,500497.69% | ₹33.5 -38.07% | 1,350 | ₹30.35 119.92% | 7,77,50023.29% |
| 13,63,125742.08% | ₹28 -40.67% | 1,360 | ₹35.35 113.59% | 3,61,875-22.17% |
| 3,60,00024.94% | ₹23.5 -41.61% | 1,370 | ₹40.9 104.5% | 3,38,125-30.81% |
| 5,75,00038.97% | ₹19.3 -43.64% | 1,380 | ₹46.3 96.18% | 4,17,500-29.61% |
| 5,83,75036.74% | ₹15.75 -45.12% | 1,390 | ₹52.05 86.22% | 4,29,3754.56% |
| 14,25,000-0.34% | ₹12.65 -46.39% | 1,400 | ₹60.15 83.38% | 8,53,750-10.66% |
| 5,39,37512.22% | ₹10 -48.18% | 1,410 | ₹65.75 71.67% | 1,78,1259.19% |
| 13,37,500-3.99% | ₹7.85 -49.35% | 1,420 | ₹74.35 63.76% | 1,62,5004.41% |
| 10,60,0001.25% | ₹5.95 -52.2% | 1,430 | ₹81.85 56.65% | 25,000-43.66% |
| 3,30,00047.48% | ₹4.8 -52% | 1,440 | ₹88.8 61.16% | 17,50016.66% |
| 6,83,125-26.69% | ₹3.75 -52.53% | 1,450 | ₹112 70.73% | 33,7505.88% |
| 2,00,625-25.69% | ₹2.95 -53.54% | 1,460 | ₹86.25 14.46% | 20,625-13.15% |
| 2,86,25021.48% | ₹2.2 -56.86% | 1,470 | - | - |
| 3,39,3757.73% | ₹1.75 -55.12% | 1,480 | - | - |
| 1,83,125117.03% | ₹1.35 -57.14% | 1,490 | ₹99.7 0% | 6250% |
| 8,42,50089.59% | ₹1.05 -57.14% | 1,500 | ₹100 0% | 4,3750% |
| 45,00046.93% | ₹0.8 -57.89% | 1,510 | - | - |
| 80,000-32.63% | ₹0.55 -65.62% | 1,520 | - | - |
| 2,24,375-5.27% | ₹0.4 -60% | 1,530 | - | - |
| 3,81,250-0.81% | ₹0.5 -41.17% | 1,540 | - | - |
| 2,10,000-7.94% | ₹0.35 -53.33% | 1,550 | - | - |
| 55,6250% | ₹0.4 0% | 1,570 | - | - |
| 18,7503.44% | ₹0.3 -25% | 1,580 | - | - |
| 61,87525.31% | ₹0.4 -11.11% | 1,590 | - | - |
| 16,2502500% | ₹0.25 -64.28% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
