| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.05 -66.66% | 2,89,375-0.43% |
| 1,8750% | ₹329 0% | 1,000 | ₹0.15 0% | 2,72,500-0.68% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹0.15 -62.5% | 84,375-2.17% |
| - | - | 1,040 | ₹0.3 -45.45% | 32,500-3.70% |
| - | - | 1,050 | ₹0.55 0% | 64,3750% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹0.25 -28.57% | 79,3750% |
| - | - | 1,070 | ₹0.95 0% | 3,62,5000% |
| - | - | 1,080 | ₹0.55 0% | 51,8750% |
| - | - | 1,090 | ₹0.4 -20% | 64,375-1.90% |
| 1,79,3750% | ₹250.15 2.66% | 1,100 | ₹0.35 -36.36% | 2,60,000-6.30% |
| 18,7500% | ₹106.45 -0.09% | 1,110 | ₹0.4 -11.11% | 58,750-2.08% |
| 6250% | ₹210.8 0% | 1,120 | ₹0.45 -55% | 87,500-2.09% |
| 46,2500% | ₹94.65 1.01% | 1,130 | ₹0.55 -35.29% | 77,500-1.58% |
| 5,6250% | ₹180.35 0% | 1,140 | ₹0.75 -16.66% | 3,40,625-0.54% |
| 1,08,750-1.69% | ₹199.85 11.33% | 1,150 | ₹0.55 -35.29% | 2,21,875-25.88% |
| 61,8750% | ₹190.25 0% | 1,160 | ₹0.6 -42.85% | 1,12,500-16.27% |
| 97,5000% | ₹185.35 0% | 1,170 | ₹0.75 -31.81% | 2,57,500-1.43% |
| 3,10,0000% | ₹171.65 -0.37% | 1,180 | ₹0.85 -32% | 3,88,750-2.50% |
| 1,44,3750% | ₹161.15 3.93% | 1,190 | ₹1 -37.5% | 1,83,125-1.34% |
| 3,91,875-3.24% | ₹161 6.87% | 1,200 | ₹1.15 -36.11% | 8,27,5007.20% |
| 2,53,7500% | ₹137.5 0% | 1,210 | ₹1.4 -33.33% | 3,11,250-4.23% |
| 5,11,250-0.72% | ₹145 12.4% | 1,220 | ₹1.7 -32% | 5,70,0000% |
| 3,55,000-10.97% | ₹135.45 10.21% | 1,230 | ₹2 -39.39% | 3,28,1250.96% |
| 9,90,0000.06% | ₹126.55 17.5% | 1,240 | ₹2.6 -32.46% | 8,35,625-2.55% |
| 5,83,1252.19% | ₹118.05 12.96% | 1,250 | ₹3.2 -34.02% | 7,53,750-1.30% |
| 4,00,6250% | ₹99.95 0% | 1,260 | ₹4.15 -30.83% | 2,92,500-10.34% |
| 3,06,2500% | ₹93.05 0% | 1,270 | ₹5.15 -29.45% | 3,40,000-0.91% |
| 1,15,625-3.64% | ₹90 13.27% | 1,280 | ₹6.5 -28.57% | 3,31,2503.92% |
| 1,68,1250.37% | ₹81.65 14.51% | 1,290 | ₹8.2 -26.78% | 2,81,2509.75% |
| 6,99,375-2.61% | ₹74.5 16.95% | 1,300 | ₹10 -25.37% | 13,30,00012.17% |
| 3,23,750-1.14% | ₹67.15 19.37% | 1,310 | ₹12.1 -24.84% | 3,11,87519.09% |
| 4,20,625-1.75% | ₹59.6 21.63% | 1,320 | ₹14.4 -25% | 4,40,00018.51% |
| 3,15,000-8.69% | ₹50.85 19.36% | 1,330 | ₹17.2 -24.89% | 3,56,2501.78% |
| 3,61,875-3.82% | ₹44.6 21.03% | 1,340 | ₹20.45 -23.97% | 5,97,50014.08% |
| 8,49,375-30.62% | ₹39.3 24.96% | 1,350 | ₹23.9 -23.52% | 5,56,875-0.55% |
| 7,01,250-8.10% | ₹33.05 25.9% | 1,360 | ₹28.3 -21.38% | 4,35,00016.97% |
| 5,03,12525.19% | ₹27.75 28.47% | 1,370 | ₹33 -20.67% | 2,65,62528.01% |
| 12,26,87520.28% | ₹22.8 28.81% | 1,380 | ₹38.2 -18.8% | 2,86,87517.99% |
| 7,23,1252.02% | ₹18.8 31.92% | 1,390 | ₹44.05 -17.97% | 72,50013.72% |
| 19,61,250-2.57% | ₹15.2 33.92% | 1,400 | ₹50.4 -17.98% | 3,28,125-1.68% |
| 1,21,2507.18% | ₹12.3 35.91% | 1,410 | ₹68 0% | 17,5000% |
| 4,61,8755.72% | ₹9.65 35.91% | 1,420 | ₹64.2 -21.89% | 62,500-2.91% |
| 3,45,62540.35% | ₹7.85 41.44% | 1,430 | - | - |
| 2,36,8750.26% | ₹6.15 43.02% | 1,440 | - | - |
| 4,09,3759.16% | ₹4.75 41.79% | 1,450 | ₹92.25 0% | 1,8750% |
| 2,13,7503.01% | ₹3.65 40.38% | 1,460 | - | - |
| 95,0000% | ₹2.75 41.02% | 1,470 | - | - |
| 1,91,875-7.25% | ₹2.2 46.66% | 1,480 | - | - |
| 18,125-9.37% | ₹1.55 0% | 1,490 | - | - |
| 4,43,7502.15% | ₹1.3 44.44% | 1,500 | ₹130 0% | 1,8750% |
| 56,2500% | ₹0.55 -21.42% | 1,510 | - | - |
| 43,750-5.40% | ₹1 81.81% | 1,520 | - | - |
| 83,7500% | ₹0.35 0% | 1,540 | - | - |
| 23,7500% | ₹0.5 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
