| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.35 0% | 6,2500% |
| - | - | 1,090 | ₹0.6 0% | 80,6250.78% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.65 44.44% | 1,48,125-0.83% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.3 0% | 11,8750% |
| - | - | 1,120 | ₹0.6 -20% | 90,000-1.36% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.8 0% | 34,3750% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.85 6.24% | 77,5002.47% |
| 35,6250% | ₹150 0% | 1,150 | ₹1.1 -4.34% | 1,70,000-8.72% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.2 -7.69% | 2,70,000-1.81% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.5 -3.22% | 4,21,250-7.67% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.8 0% | 1,96,25025.09% |
| 6,2500% | ₹100 0% | 1,190 | ₹2.2 2.32% | 1,90,62511.31% |
| 3,10,000-5.34% | ₹79.55 -15.99% | 1,200 | ₹2.8 0% | 6,52,500-14.07% |
| 15,000-4% | ₹70.95 -13.47% | 1,210 | ₹3.6 5.88% | 2,97,500-1.44% |
| 1,05,625-7.14% | ₹61.15 -17.25% | 1,220 | ₹4.65 6.89% | 4,78,75012.48% |
| 6,11,875-0.40% | ₹54 -20.29% | 1,230 | ₹6.05 10% | 8,96,875-3.49% |
| 5,16,250-0.48% | ₹46.2 -21.29% | 1,240 | ₹7.95 13.57% | 8,90,625-8.47% |
| 5,30,6251.55% | ₹37.65 -26.46% | 1,250 | ₹10.4 14.91% | 10,65,625-4.42% |
| 5,54,37514.15% | ₹31.15 -28.22% | 1,260 | ₹13.45 16.95% | 14,26,250-8.42% |
| 12,21,87515.27% | ₹25.1 -30.94% | 1,270 | ₹17.15 18.68% | 13,55,000-7.74% |
| 20,67,5003.24% | ₹19.6 -34.44% | 1,280 | ₹21.9 20% | 16,90,000-4.68% |
| 14,01,25015.62% | ₹14.85 -38.76% | 1,290 | ₹27.05 20.22% | 8,60,625-15.67% |
| 88,61,2507.98% | ₹10.9 -42.78% | 1,300 | ₹33.1 21.46% | 22,16,250-6.21% |
| 43,89,3750.57% | ₹8 -46.12% | 1,310 | ₹40.6 22.65% | 3,83,750-4.06% |
| 25,19,375-1.56% | ₹5.65 -51.5% | 1,320 | ₹47.85 21.29% | 1,18,12515.95% |
| 13,03,1253.37% | ₹4.15 -53.1% | 1,330 | ₹57.1 17.12% | 35,62511.76% |
| 7,33,75013.21% | ₹3.1 -54.74% | 1,340 | ₹65.6 20.58% | 26,250-14.28% |
| 18,23,1254.32% | ₹2.45 -54.2% | 1,350 | ₹109.25 0% | 6250% |
| 8,93,7504.22% | ₹1.9 -52.5% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 1,93,75023.01% | ₹1.55 -49.18% | 1,370 | ₹85.4 0% | 1,2500% |
| 7,89,375-0.78% | ₹1.2 -50% | 1,380 | - | - |
| 4,46,875-1.10% | ₹1.05 -46.15% | 1,390 | - | - |
| 10,55,6257.99% | ₹1 -37.5% | 1,400 | ₹114.95 10% | 8,125-43.47% |
| 33,7500% | ₹0.85 -37.03% | 1,410 | - | - |
| 1,58,125-2.69% | ₹0.75 -40% | 1,420 | - | - |
| 1,01,2500% | ₹0.65 -31.57% | 1,440 | ₹155 0% | 6250% |
| 29,375-9.61% | ₹0.4 -38.46% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
