| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 860 | ₹0.1 0% | 17,500-20% |
| - | - | 880 | ₹0.1 0% | 5,6250% |
| - | - | 900 | ₹0.2 0% | 8,7500% |
| 10,0000% | ₹191.75 0% | 920 | - | - |
| - | - | 950 | ₹0.1 0% | 18,7500% |
| 27,5000% | ₹237.3 0% | 960 | ₹0.05 0% | 13,1250% |
| - | - | 970 | ₹0.25 0% | 2,5000% |
| - | - | 980 | ₹0.05 0% | 1,13,7500% |
| - | - | 990 | ₹0.15 0% | 25,0000% |
| 38,1250% | ₹228.2 0% | 1,000 | ₹0.15 50% | 2,25,625-2.69% |
| 00% | ₹65.2 0% | 1,010 | ₹0.25 0% | 10,6250% |
| 2,5000% | ₹62 0% | 1,020 | ₹0.05 0% | 64,3750% |
| 1,8750% | ₹109 0% | 1,030 | ₹0.3 0% | 86,2500% |
| 4,3750% | ₹154.9 0% | 1,040 | ₹0.05 0% | 1,58,125-0.39% |
| 48,7500% | ₹180 0% | 1,050 | ₹0.1 0% | 2,67,500-0.46% |
| 23,125-9.75% | ₹173.05 33.11% | 1,060 | ₹0.1 100% | 3,91,875-2.33% |
| 21,2500% | ₹156 0% | 1,070 | ₹0.15 -25% | 1,41,250-2.16% |
| 66,2500% | ₹148 0% | 1,080 | ₹0.15 0% | 3,19,3750% |
| 15,0000% | ₹103 0% | 1,090 | ₹0.1 -50% | 1,06,250-2.29% |
| 2,58,750-5.90% | ₹134 6.09% | 1,100 | ₹0.3 -14.28% | 12,75,000-0.09% |
| 41,2500% | ₹116 0% | 1,110 | ₹0.3 0% | 1,45,625-4.89% |
| 1,71,2500% | ₹112.8 6.56% | 1,120 | ₹0.3 -14.28% | 4,51,875-1.63% |
| 2,29,3750% | ₹102.5 6.71% | 1,130 | ₹0.4 -11.11% | 5,78,125-1.59% |
| 3,93,750-0.31% | ₹97.5 12.39% | 1,140 | ₹0.5 0% | 10,02,500-0.24% |
| 22,03,125-0.11% | ₹83.85 9.03% | 1,150 | ₹0.6 9.09% | 13,43,750-0.04% |
| 39,67,500-0.03% | ₹73.15 10.24% | 1,160 | ₹0.65 0% | 14,66,8751.68% |
| 5,75,625-0.10% | ₹64.5 12.66% | 1,170 | ₹0.8 -15.78% | 16,51,875-0.86% |
| 9,40,625-1.89% | ₹55 15.54% | 1,180 | ₹0.8 -42.85% | 15,60,6253.91% |
| 7,07,500-4.39% | ₹44.2 15.7% | 1,190 | ₹1.2 -36.84% | 14,10,625-3.25% |
| 24,53,125-1.43% | ₹35.1 19.59% | 1,200 | ₹1.8 -40.98% | 20,45,0002.18% |
| 21,33,125-1.27% | ₹26.1 21.96% | 1,210 | ₹2.8 -45.09% | 16,39,3754.50% |
| 12,20,000-12.81% | ₹18 22.03% | 1,220 | ₹4.8 -42.51% | 11,96,8753.23% |
| 26,53,125-0.65% | ₹11.8 24.21% | 1,230 | ₹8.35 -36.01% | 11,66,87544.61% |
| 11,32,5001.00% | ₹7.65 27.5% | 1,240 | ₹14.15 -27.43% | 4,36,87569.66% |
| 12,87,50010.39% | ₹4.9 36.11% | 1,250 | ₹21.4 -21.03% | 4,20,62513.49% |
| 7,41,250-3.26% | ₹2.8 21.73% | 1,260 | ₹29.1 -18.37% | 1,03,1254.43% |
| 5,28,12542.01% | ₹1.75 16.66% | 1,270 | ₹39 -13.33% | 15,0004.34% |
| 4,30,62518.99% | ₹1.25 13.63% | 1,280 | ₹55.6 0% | 20,6250% |
| 2,32,5009.09% | ₹1.15 43.75% | 1,290 | ₹63.75 0% | 5,0000% |
| 12,15,000-4.28% | ₹0.75 15.38% | 1,300 | ₹66.75 -11.58% | 61,2501.03% |
| 1,51,875-1.21% | ₹0.6 9.09% | 1,310 | ₹109.5 0% | 6250% |
| 3,56,2501.24% | ₹0.4 14.28% | 1,320 | ₹91.6 0% | 18,1250% |
| 8,33,7500.30% | ₹0.35 16.66% | 1,340 | - | - |
| 45,000-1.36% | ₹0.25 0% | 1,360 | ₹162 0% | 00% |
| 18,7503.44% | ₹0.2 0% | 1,380 | - | - |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
