Axis Bank Ltd - Option Chain AXISBANK 30 Apr 2020

Exp Dt:

CALLS					CALLS			PUTS
CALLS			PUTS
Total OI	Chg in OI	Chg % OI	LTP Chg %	Chg %	Strike Price	Chg %	LTP Chg %	Chg % OI	Chg in OI	Total OI
-	-	-	- -	-	140.00	-1.33	3.7 -1.33	35.94	27600	104400
-	-	-	- -	-	160.00	-27.54	5 -27.54	150.00	14400	24000
-	-	-	- -	-	180.00	-45.00	5.5 -45.00	400.00	4800	6000
-	-	-	- -	-	200.00	-11.58	8.4 -11.58	16.67	25200	176400
-	-	-	- -	-	220.00	-16.00	10.5 -16.00	27.12	19200	90000
-	-	-	- -	-	240.00	-10.22	14.5 -10.22	41.07	27600	94800
1200	-	0.00	111.35 0.00	0.00	260.00	-10.46	18.4 -10.46	43.62	49200	162000
-	-	0.00	131.45 0.00	0.00	280.00	-9.34	23.3 -9.34	28.33	40800	184800
36000	6000	20.00	101 8.31	8.31	300.00	-7.67	29.5 -7.67	6.65	33600	538800
22800	-1200	-5.00	85 3.66	3.66	320.00	-7.73	35.8 -7.73	56.73	70800	195600
82800	3600	4.55	76.75 10.11	10.11	340.00	-7.97	43.3 -7.97	53.95	98400	280800
117600	46800	66.10	63.6 8.63	8.63	360.00	-7.31	52 -7.31	52.35	93600	272400
210000	-6000	-2.78	52.5 9.26	9.26	380.00	-7.73	61.5 -7.73	20.83	24000	139200
610800	132000	27.57	43.7 8.98	8.98	400.00	-7.99	72 -7.99	-16.09	-16800	87600
176400	51600	41.35	36.55 9.10	9.10	420.00	-1.53	90 -1.53	15.00	3600	27600
152400	3600	2.42	29.85 8.15	8.15	440.00	-	- -	-	-	-
127200	32400	34.18	24.1 5.47	5.47	460.00	0.00	98.9 0.00	0.00	0	8400
98400	24000	32.26	20 8.40	8.40	480.00	0.00	122 0.00	0.00	0	1200
540000	19200	3.69	16.3 6.89	6.89	500.00	26.17	155 26.17	-12.50	-1200	8400
34800	14400	70.59	13.4 6.35	6.35	520.00	-	- -	-	-	-
172800	54000	45.45	10.6 1.92	1.92	540.00	-	- -	-	-	-
25200	13200	110.00	8.5 25.93	25.93	560.00	0.00	140 0.00	0.00	0	2400
15600	3600	30.00	7.4 3.50	3.50	580.00	0.00	224 0.00	0.00	0	7200
456000	-4800	-1.04	5.95 2.59	2.59	600.00	7.74	224 7.74	-14.29	-4800	28800
9600	7200	300.00	4.7 -21.67	-21.67	620.00	0.00	190 0.00	0.00	0	15600
34800	0	0.00	4 0.00	0.00	640.00	0.00	250 0.00	0.00	0	6000
28800	-6000	-17.24	3.8 15.15	15.15	660.00	0.00	319 0.00	0.00	0	15600
20400	1200	6.25	2.55 -16.39	-16.39	680.00	0.00	375 0.00	0.00	0	6000
205200	25200	14.00	2.55 8.51	8.51	700.00	0.00	316 0.00	0.00	0	1200
1200	0	0.00	2.5 0.00	0.00	720.00	0.00	375 0.00	0.00	0	9600
85200	0	0.00	2 -21.57	-21.57	740.00	0.00	36 0.00	0.00	0	1200
46800	1200	2.63	1.65 -17.50	-17.50	760.00	-	- -	-	-	-
15600	3600	30.00	1.5 -25.00	-25.00	780.00	0.00	387 0.00	0.00	0	3600
93600	39600	73.33	1.25 -16.67	-16.67	800.00	0.00	425 0.00	0.00	0	14400
0	0	0.00	6.1 0.00	0.00	820.00	-	- -	-	-	-
2400	0	0.00	8.85 0.00	0.00	840.00	0.00	202 0.00	0.00	0	3600
4800	3600	300.00	2.9 190.00	190.00	860.00	-	- -	-	-	-
1200	-	0.00	1 0.00	0.00	900.00	-	- -	-	-	-

Note*: Highlighted are "in-the-money"

Axis Bank Ltd - Share Price

CMP as on March 30, 2020, 3:59 pm

368.15 8.402.33

IIFLView

Buy - AXISBANK

Reco. Price

660.00

Mar 30, 2020

Target Price

780.00

Target Returns:

18.18%

Axis Bank which is India’s third largest private sector bank is likely to register 69% earnings CAGR driven by NII growth and decline in LLP, valuing at 2.4x FY21E P/BV. Revenue and operating...More

1501 355

Buy Now

IIFLView

Buy - AXISBANK

Reco. Price

660.00

Mar 30, 2020

Target Price

780.00

Target Returns:

18.18%

1501 355

Buy Now

Axis Bank Ltd - Option Chain AXISBANK 30 Apr 2020

Axis Bank Ltd - Share Price

IIFLView

IIFLView

Success!

Your Password has been reset