| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹1.9 375% | 3,7500% |
| 6,8750% | ₹182 0% | 1,100 | ₹1.05 -4.54% | 2,95,0007.76% |
| - | - | 1,120 | ₹1.6 0% | 9,3750% |
| - | - | 1,130 | ₹1.7 -15% | 50,0006.66% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹2.05 -12.76% | 3,33,750-0.37% |
| - | - | 1,150 | ₹2.65 -7.01% | 4,21,87596.79% |
| - | - | 1,160 | ₹3.4 -1.44% | 5,56,2504.58% |
| - | - | 1,170 | ₹4.4 6.02% | 1,08,12519.31% |
| 28,750360% | ₹99.05 -7.81% | 1,180 | ₹5.35 0.94% | 2,34,37516.45% |
| 1,250100% | ₹89.45 -13.11% | 1,190 | ₹6.7 4.68% | 1,33,12519.66% |
| 2,57,50022.61% | ₹80.9 -8.99% | 1,200 | ₹8.3 8.49% | 13,64,3757.43% |
| 23,12515.62% | ₹73.65 -9.46% | 1,210 | ₹9.75 2.09% | 2,28,7507.33% |
| 13,75037.5% | ₹66.25 -10.23% | 1,220 | ₹12 8.59% | 5,31,2503.28% |
| 29,37546.87% | ₹57 -9.73% | 1,230 | ₹14.15 8.42% | 2,81,2503.44% |
| 82,50043.47% | ₹50.85 -13.88% | 1,240 | ₹17.5 11.46% | 3,27,5001.15% |
| 3,30,00031.01% | ₹43.55 -15.27% | 1,250 | ₹20.3 9.13% | 5,69,3758.19% |
| 4,42,50014.56% | ₹37.75 -15.73% | 1,260 | ₹24.5 11.11% | 6,89,3754.45% |
| 4,72,50041.30% | ₹32.25 -16.66% | 1,270 | ₹28.7 9.75% | 6,66,25023.37% |
| 9,77,50021.61% | ₹27.65 -16.84% | 1,280 | ₹33.35 8.98% | 10,98,7503.29% |
| 3,46,250-0.35% | ₹22.7 -20.21% | 1,290 | ₹39 10.01% | 2,96,8751.27% |
| 25,10,62532.53% | ₹18.55 -22.38% | 1,300 | ₹44.45 8.81% | 12,61,8757.10% |
| 7,34,3752.35% | ₹15.45 -22.75% | 1,310 | ₹51.85 9.38% | 2,76,875-1.55% |
| 13,27,5004.88% | ₹12.65 -24.7% | 1,320 | ₹58.35 8.76% | 2,64,375-2.30% |
| 4,23,7500.59% | ₹10.3 -25.89% | 1,330 | ₹66.55 11.38% | 1,10,0002.32% |
| 5,34,375-1.83% | ₹8.6 -24.56% | 1,340 | ₹74.15 8.01% | 80,6251.57% |
| 8,21,8751.07% | ₹6.8 -27.65% | 1,350 | ₹81.45 7.17% | 2,50,625-0.24% |
| 5,76,87543.54% | ₹5.55 -27.92% | 1,360 | ₹92 9.13% | 2,57,500-0.48% |
| 4,33,12512.68% | ₹4.3 -30.64% | 1,370 | ₹90.85 0% | 56,8750% |
| 4,73,12518.46% | ₹3.75 -26.47% | 1,380 | ₹93.55 0% | 61,2500% |
| 1,90,0003.75% | ₹3 -29.41% | 1,390 | ₹94.3 0% | 3,1250% |
| 22,43,12510.60% | ₹2.55 -28.16% | 1,400 | ₹128 7.11% | 97,500-4.29% |
| 5,70,000-3.28% | ₹2 -29.82% | 1,410 | ₹72.5 0% | 6,2500% |
| 3,43,125-1.96% | ₹1.7 -29.16% | 1,420 | ₹140 0% | 8,7500% |
| 67,500-9.24% | ₹1.3 -35% | 1,430 | - | - |
| 2,20,000-4.86% | ₹1.1 -31.25% | 1,440 | ₹122 0% | 3,1250% |
| 3,40,000-3.20% | ₹1.05 -25% | 1,450 | ₹129 0% | 1,2500% |
| 1,88,125-7.09% | ₹0.85 -22.72% | 1,460 | ₹194.75 0% | 1,2500% |
| 1,04,3752.45% | ₹0.75 -31.81% | 1,470 | - | - |
| 2,5000% | ₹1.5 0% | 1,480 | - | - |
| 1,25,6250% | ₹0.8 0% | 1,490 | - | - |
| 6,88,750-0.72% | ₹0.7 -6.66% | 1,500 | ₹223.15 0% | 5,6250% |
| 25,000-16.66% | ₹0.6 9.09% | 1,520 | - | - |
| 94,375-12.71% | ₹0.4 -20% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 1,35,625-4.40% | ₹0.4 14.28% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
