| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.45 0% | 1,8750% |
| - | - | 1,080 | ₹0.4 0% | 16,8750% |
| 32,5000% | ₹253.95 -3.58% | 1,100 | ₹0.25 0% | 91,875-2% |
| 1,8750% | ₹222.7 0% | 1,120 | ₹0.4 -20% | 52,500-1.17% |
| - | - | 1,140 | ₹0.3 -14.28% | 78,7500% |
| 10,6250% | ₹178 0% | 1,150 | ₹0.25 -28.57% | 2,78,750-0.88% |
| 9,3750% | ₹162.65 0% | 1,160 | ₹0.4 -11.11% | 81,250-5.10% |
| 4,3750% | ₹153.35 0% | 1,170 | ₹0.45 -10% | 1,01,2500% |
| 3,1250% | ₹172.45 0% | 1,180 | ₹0.45 -18.18% | 3,70,625-0.16% |
| 6250% | ₹99.35 0% | 1,190 | ₹0.65 0% | 81,87519.09% |
| 1,01,2500% | ₹158 0% | 1,200 | ₹0.7 -6.66% | 7,21,2501.67% |
| 1,2500% | ₹80.8 0% | 1,210 | ₹0.8 -11.11% | 86,8753.73% |
| 39,3750% | ₹129 0% | 1,220 | ₹0.95 -9.52% | 2,96,87525.99% |
| 23,7505.55% | ₹128.05 -0.27% | 1,230 | ₹1.1 -8.33% | 4,48,750-0.13% |
| 71,2500% | ₹91.75 0% | 1,240 | ₹1.25 -3.84% | 4,43,125-3.66% |
| 1,43,750-0.86% | ₹108.5 0.46% | 1,250 | ₹1.2 -17.24% | 6,23,7501.94% |
| 1,73,125-0.35% | ₹95.95 10.28% | 1,260 | ₹1.45 -9.37% | 2,60,625-7.33% |
| 1,20,6250% | ₹79.7 0% | 1,270 | ₹1.6 -11.11% | 2,83,125-6.21% |
| 76,2508.92% | ₹76.95 -2.03% | 1,280 | ₹1.7 -19.04% | 5,16,875-2.47% |
| 59,375-23.38% | ₹64.55 -8.37% | 1,290 | ₹2 -18.36% | 6,20,0000.40% |
| 6,20,625-5.33% | ₹56.85 -4.45% | 1,300 | ₹2.45 -19.67% | 14,64,3759.07% |
| 1,86,8750.67% | ₹48.8 -2.78% | 1,310 | ₹2.95 -22.36% | 6,31,8755.53% |
| 8,58,750-2.13% | ₹38.3 -8.15% | 1,320 | ₹4 -20% | 14,14,375-6.25% |
| 14,29,375-2.39% | ₹30.2 -8.89% | 1,330 | ₹5.5 -16.66% | 10,66,8750% |
| 14,01,2501.12% | ₹22.8 -11.45% | 1,340 | ₹8 -11.6% | 11,13,7502.23% |
| 21,76,8756.25% | ₹16.25 -16.66% | 1,350 | ₹11.5 -9.44% | 14,91,2509.29% |
| 20,65,0007.20% | ₹11.35 -20.07% | 1,360 | ₹16.65 -3.75% | 7,97,5003.06% |
| 29,06,8750.73% | ₹7.3 -25.51% | 1,370 | ₹22.2 -3.26% | 3,86,875-6.06% |
| 35,57,5005.13% | ₹4.45 -33.58% | 1,380 | ₹30.2 1.34% | 3,58,750-4.17% |
| 18,63,750-1.16% | ₹3 -35.48% | 1,390 | ₹37.95 1.87% | 1,73,125-1.07% |
| 28,02,5006.15% | ₹2.2 -35.29% | 1,400 | ₹49.2 5.12% | 3,71,2500% |
| 11,45,0003.79% | ₹1.5 -40% | 1,410 | ₹73 0% | 4,3750% |
| 9,17,5000.68% | ₹1.2 -40% | 1,420 | ₹74.2 0% | 17,5000% |
| 1,59,375-12.37% | ₹0.95 -40.62% | 1,430 | ₹82.7 -1.07% | 68,7500% |
| 3,10,625-1.19% | ₹0.75 -42.3% | 1,440 | ₹83.75 0% | 63,7500% |
| 8,53,7505.64% | ₹0.7 -36.36% | 1,450 | ₹97.1 15.73% | 3,1250% |
| 4,40,625-1.53% | ₹0.65 -27.77% | 1,460 | ₹119 0% | 1,8750% |
| 2,08,125-0.89% | ₹0.6 -20% | 1,470 | - | - |
| 2,60,000-2.34% | ₹0.5 -33.33% | 1,480 | ₹118 0% | 00% |
| 10,6256.25% | ₹0.45 -25% | 1,490 | - | - |
| 9,43,750-3.88% | ₹0.45 -18.18% | 1,500 | - | - |
| 8,23,7500% | ₹0.15 -40% | 1,520 | - | - |
| 4,15,000-0.59% | ₹0.15 0% | 1,540 | - | - |
| 15,0000% | ₹0.2 -20% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
