| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.1 0% | 2,5000% |
| 3,7500% | ₹186.5 0.02% | 1,080 | ₹0.25 0% | 14,3750% |
| - | - | 1,100 | ₹0.1 -60% | 23,750-5% |
| 1,2500% | ₹210 0% | 1,120 | ₹0.3 0% | 8,1258.33% |
| - | - | 1,140 | ₹0.25 -66.66% | 46,87515.38% |
| - | - | 1,150 | ₹0.3 -64.7% | 1,41,875-5.02% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.3 -66.66% | 1,21,8750.51% |
| - | - | 1,170 | ₹0.4 -63.63% | 54,375-44.93% |
| 26,87548.27% | ₹51 10.62% | 1,180 | ₹0.6 -57.14% | 3,27,500-29.75% |
| - | - | 1,190 | ₹0.75 -64.28% | 1,12,500-49.00% |
| 2,36,250171.94% | ₹31.3 10.79% | 1,200 | ₹1.1 -66.66% | 11,26,25028.62% |
| 9,08,12534.66% | ₹14.15 4.42% | 1,220 | ₹3.3 -60.71% | 21,74,37540% |
| - | - | 1,230 | ₹6.9 -48.12% | 10,61,2502.97% |
| 20,08,12519.22% | ₹4.85 -8.49% | 1,240 | ₹13.45 -33.58% | 8,50,6258.10% |
| 12,45,000-15.27% | ₹2.8 -15.15% | 1,250 | ₹21.4 -24.51% | 8,60,000-21.81% |
| 21,50,000-15.99% | ₹1.7 -20.93% | 1,260 | ₹30.5 -17.34% | 9,66,250-22.23% |
| 19,99,375-15.12% | ₹1.05 -22.22% | 1,270 | ₹40.45 -12.63% | 9,56,250-1.73% |
| 14,50,000-19.75% | ₹0.75 -28.57% | 1,280 | ₹50.15 -10.2% | 8,45,625-1.95% |
| 4,48,125-22.65% | ₹0.55 -31.25% | 1,290 | ₹59 -10.19% | 4,51,250-0.96% |
| 25,10,625-28.63% | ₹0.45 -35.71% | 1,300 | ₹70 -6.54% | 14,61,875-11.96% |
| 8,60,000-5.75% | ₹0.3 -40% | 1,310 | ₹80.6 -8.09% | 5,90,625-1.76% |
| 12,66,250-1.26% | ₹0.15 -62.5% | 1,320 | ₹89 -7.33% | 6,56,250-1.03% |
| 9,10,625-16.07% | ₹0.1 -71.42% | 1,330 | ₹99.1 -8.24% | 5,96,250-0.31% |
| 17,09,375-0.94% | ₹0.1 -60% | 1,340 | ₹109.85 -4.43% | 5,13,125-2.26% |
| 15,88,125-15.46% | ₹0.1 -66.66% | 1,350 | ₹119 -4.8% | 3,75,000-20.94% |
| 6,34,375-22.98% | ₹0.1 -60% | 1,360 | ₹126.3 -7.06% | 3,04,375-1.01% |
| 9,12,500-7.36% | ₹0.1 -50% | 1,370 | ₹136.05 -7.1% | 2,26,250-1.89% |
| 10,83,125-8.25% | ₹0.1 -33.33% | 1,380 | ₹148.5 -5.41% | 3,56,8750% |
| 10,55,000-4.09% | ₹0.1 -50% | 1,390 | ₹155.15 -1.71% | 1,20,000-1.03% |
| 20,44,375-14.97% | ₹0.15 -40% | 1,400 | ₹168.45 -4.09% | 2,95,625-1.04% |
| 2,66,250-6.57% | ₹0.15 -40% | 1,410 | ₹149.45 -0.16% | 38,1250% |
| 2,53,125-17.68% | ₹0.05 -75% | 1,420 | ₹199 10.92% | 70,0000% |
| 6,17,500-1.00% | ₹0.1 -50% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 1,67,500-27.95% | ₹0.1 -50% | 1,440 | ₹209.95 16.63% | 1,13,750-2.67% |
| 1,44,375-6.09% | ₹0.1 -50% | 1,450 | ₹220 53.84% | 13,7500% |
| 1,11,875-13.94% | ₹0.1 -50% | 1,460 | ₹97.85 0% | 11,8750% |
| 2,05,6250.30% | ₹0.1 -50% | 1,470 | - | - |
| 1,33,125-21.69% | ₹0.1 -33.33% | 1,480 | - | - |
| 85,000-2.15% | ₹0.05 -50% | 1,490 | - | - |
| 7,65,000-5.55% | ₹0.1 0% | 1,500 | ₹271.55 -0.53% | 5,000-20% |
| 1,81,875-10.46% | ₹0.1 -50% | 1,520 | - | - |
| 1,39,375-5.50% | ₹0.05 -50% | 1,540 | - | - |
| 26,8750% | ₹0.15 0% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
