| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.3 -40% | 625-50% |
| 6250% | ₹233.1 0% | 1,080 | - | - |
| - | - | 1,100 | ₹0.6 0% | 26,8750% |
| 1,2500% | ₹199.05 0% | 1,120 | ₹0.65 0% | 7,5000% |
| - | - | 1,150 | ₹0.9 20% | 10,625-26.08% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.95 -9.52% | 29,3754.44% |
| - | - | 1,170 | ₹0.6 0% | 1,8750% |
| - | - | 1,180 | ₹1.6 3.22% | 1,73,7509.44% |
| - | - | 1,190 | ₹2.1 5% | 22,500350% |
| 40,0000% | ₹117.75 0% | 1,200 | ₹2.45 -1.99% | 4,78,750-5.19% |
| 6250% | ₹146 0% | 1,220 | ₹3.95 2.59% | 2,87,5002.90% |
| - | - | 1,230 | ₹5.2 1.96% | 6,96,2501.73% |
| 24,3750% | ₹81.8 1.11% | 1,240 | ₹6.65 3.9% | 2,08,75026.03% |
| 1,65,0003.52% | ₹69.6 -5.11% | 1,250 | ₹8.8 8.64% | 5,17,5002.85% |
| 53,12532.81% | ₹61.5 -7.3% | 1,260 | ₹11 7.31% | 4,55,0005.50% |
| 73,12520.61% | ₹54.85 -6.31% | 1,270 | ₹13.7 9.59% | 3,67,50033.94% |
| 3,10,00014.28% | ₹48 -5.97% | 1,280 | ₹16.15 5.21% | 8,15,6252.51% |
| 3,64,375-0.51% | ₹40.95 -8.08% | 1,290 | ₹19.9 6.7% | 6,28,7505.56% |
| 10,10,00040.27% | ₹34.65 -10% | 1,300 | ₹24.45 8.9% | 24,11,87515.60% |
| 10,03,75040.13% | ₹29.5 -9.5% | 1,310 | ₹28.8 8.67% | 8,31,87532.70% |
| 12,48,12515.03% | ₹24.25 -11.33% | 1,320 | ₹34 8.62% | 12,41,8756.25% |
| 11,30,00015.15% | ₹20.3 -11.54% | 1,330 | ₹38.8 6.15% | 8,31,8754.47% |
| 18,31,250-2.17% | ₹16.2 -13.13% | 1,340 | ₹45.9 7.49% | 8,09,375-6.83% |
| 18,82,50015.26% | ₹13 -14.19% | 1,350 | ₹51.45 5.32% | 6,79,375-15.40% |
| 12,31,8757.06% | ₹10.6 -12.75% | 1,360 | ₹61.9 9.55% | 5,46,250-1.01% |
| 11,50,000-2.12% | ₹8.05 -16.14% | 1,370 | ₹69.25 9.31% | 2,95,625-3.07% |
| 20,76,8751.62% | ₹6.4 -15.23% | 1,380 | ₹77.3 8.26% | 4,48,750-1.77% |
| 14,29,375-0.08% | ₹4.95 -16.1% | 1,390 | ₹80.7 1.19% | 1,36,2500% |
| 27,43,1252.04% | ₹3.9 -16.12% | 1,400 | ₹92.05 4.48% | 4,02,500-0.77% |
| 3,97,500-4.64% | ₹3.1 -13.88% | 1,410 | ₹96.8 0% | 39,3750% |
| 2,66,250-5.33% | ₹2.35 -16.07% | 1,420 | ₹108.3 0% | 71,2500% |
| 12,84,375-2.00% | ₹1.65 -21.42% | 1,430 | ₹77.05 2.25% | 11,8750% |
| 4,08,1253.32% | ₹1.3 -21.21% | 1,440 | ₹133 39.85% | 1,16,8750% |
| 2,44,3755.39% | ₹1.05 -19.23% | 1,450 | ₹143 20.42% | 13,7500% |
| 1,41,8758.09% | ₹1 -13.04% | 1,460 | ₹97.85 0% | 11,8750% |
| 1,80,6250% | ₹0.75 -25% | 1,470 | - | - |
| 1,27,5002% | ₹0.6 -36.84% | 1,480 | - | - |
| 32,500-1.88% | ₹0.5 -16.66% | 1,490 | - | - |
| 8,41,8751.35% | ₹0.3 -14.28% | 1,500 | ₹190 2.7% | 5,000-20% |
| 2,22,500-1.92% | ₹0.2 0% | 1,520 | - | - |
| 1,72,500-0.71% | ₹0.15 -25% | 1,540 | - | - |
| 20,0000% | ₹0.1 0% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
