| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2500% | ₹225 0% | 1,080 | ₹0.7 -33.33% | 33,75012.5% |
| - | - | 1,100 | ₹1.4 7.69% | 2,36,8754.40% |
| 1,8750% | ₹184.5 0% | 1,120 | ₹2.2 37.5% | 41,2500% |
| - | - | 1,130 | ₹1.7 0% | 20,6250% |
| - | - | 1,140 | ₹2.45 -1.99% | 2,16,875-0.28% |
| - | - | 1,150 | ₹2.95 -10.6% | 1,64,375-5.05% |
| 1,2500% | ₹108 0% | 1,160 | ₹3.95 -5.95% | 1,35,0005.88% |
| - | - | 1,170 | ₹4.85 -4.9% | 3,81,8750.32% |
| - | - | 1,180 | ₹5.65 -11.02% | 4,47,5000.70% |
| - | - | 1,190 | ₹7.05 -9.03% | 3,29,3751.73% |
| 1,14,37511.58% | ₹74.25 -2.3% | 1,200 | ₹8.75 -7.89% | 5,54,375-3.90% |
| 31,8756.25% | ₹66.4 -2.99% | 1,210 | ₹11 -6.38% | 71,250-2.56% |
| 55,62527.14% | ₹58.8 -2.72% | 1,220 | ₹13.5 -4.25% | 3,53,1250% |
| 1,51,87510.45% | ₹52.35 -1.41% | 1,230 | ₹15.9 -6.47% | 2,60,625-9.74% |
| 4,72,500258.29% | ₹46.35 -1.27% | 1,240 | ₹19.45 -3.47% | 8,01,2503.72% |
| 4,95,00013.14% | ₹40 -1.35% | 1,250 | ₹22.75 -5.2% | 8,37,5003.47% |
| 6,99,37521.89% | ₹33.95 -3.27% | 1,260 | ₹27.3 -3.36% | 3,91,87522.70% |
| 4,66,87522.86% | ₹28.75 -3.03% | 1,270 | ₹32.05 -2.87% | 6,21,87511.92% |
| 11,88,1250.05% | ₹23.95 -4.96% | 1,280 | ₹37.5 -2.72% | 4,10,0001.23% |
| 4,34,37516.22% | ₹20.2 -3.8% | 1,290 | ₹43.75 -1.12% | 3,03,75017.10% |
| 16,23,7502.00% | ₹16.6 -4.59% | 1,300 | ₹50.1 0.6% | 9,33,125-2.29% |
| 5,16,2509.54% | ₹13.7 -6.8% | 1,310 | ₹57.3 7.4% | 1,82,500-0.34% |
| 7,98,7504.75% | ₹11.2 -7.05% | 1,320 | ₹64.4 -0.15% | 2,61,8753.20% |
| 3,93,1256.61% | ₹9.2 -6.59% | 1,330 | ₹73.2 -3.17% | 69,3750.90% |
| 7,15,6251.86% | ₹7.5 -7.97% | 1,340 | ₹82.1 0% | 81,8750.76% |
| 9,07,5004.98% | ₹6.2 -6.76% | 1,350 | ₹88 -1.06% | 2,16,8750% |
| 3,27,50019.09% | ₹5.2 -7.96% | 1,360 | ₹100.9 -1.8% | 57,500-4.16% |
| 1,93,75044.85% | ₹4.1 -9.89% | 1,370 | ₹91.5 0% | 5,6250% |
| 2,31,250-12.73% | ₹3.5 -9.09% | 1,380 | ₹105 0% | 5,0000% |
| 3,03,12514.11% | ₹2.95 -13.23% | 1,390 | - | - |
| 20,44,3753.28% | ₹2.55 -5.55% | 1,400 | ₹148 0% | 95,0000% |
| 4,61,8752.49% | ₹1.95 -13.33% | 1,410 | - | - |
| 3,64,3750.17% | ₹1.5 -14.28% | 1,420 | ₹185 0% | 8,1250% |
| 10,000-5.88% | ₹1.45 -17.14% | 1,430 | - | - |
| 4,95,0002.19% | ₹1.05 -16% | 1,440 | ₹135 0% | 8,7500% |
| 2,10,000-0.29% | ₹0.55 -45% | 1,460 | ₹174 0% | 13,7500% |
| 1,63,1250% | ₹0.7 -12.5% | 1,480 | ₹197.5 0% | 2,5000% |
| 30,0004.34% | ₹0.5 -28.57% | 1,500 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
