| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.8 0% | 15,6250% |
| - | - | 1,140 | ₹0.55 0% | 10,0000% |
| - | - | 1,160 | ₹0.5 -37.5% | 17,500-48.14% |
| - | - | 1,180 | ₹0.9 0% | 13,12510.52% |
| 82,5000% | ₹201.25 0.77% | 1,200 | ₹0.95 -9.52% | 3,00,6252.12% |
| - | - | 1,210 | ₹1 -4.76% | 1,36,2506.86% |
| - | - | 1,220 | ₹1.3 -23.52% | 8,7507.69% |
| 6250% | ₹170 0% | 1,230 | ₹2.05 0% | 5,0000% |
| 3,1250% | ₹139 0% | 1,240 | ₹1.6 -13.51% | 1,83,125343.93% |
| 10,6250% | ₹146.65 0% | 1,250 | ₹2.2 4.76% | 2,13,75011.76% |
| 8,1250% | ₹118.35 0% | 1,260 | ₹2.45 -3.92% | 53,12510.38% |
| 2,5000% | ₹120.55 0% | 1,270 | ₹3 1.69% | 36,250-22.66% |
| 9,3750% | ₹119 0% | 1,280 | ₹3.65 2.81% | 97,50010.63% |
| - | - | 1,290 | ₹4.45 2.29% | 36,2509.43% |
| 1,96,8756.77% | ₹96.7 -7.41% | 1,300 | ₹5.45 12.37% | 5,84,3753.54% |
| 8,7500% | ₹89.6 0% | 1,310 | ₹6.4 11.3% | 3,66,8755.95% |
| 22,50020% | ₹79.1 -8.18% | 1,320 | ₹8 11.88% | 2,65,6250.95% |
| 23,7500% | ₹77.1 0.19% | 1,330 | ₹9.6 13.6% | 1,67,5006.77% |
| 1,30,6252.95% | ₹62.45 -10.53% | 1,340 | ₹11.55 14.92% | 2,53,75035.78% |
| 3,25,000-9.87% | ₹54.95 -11.29% | 1,350 | ₹13.9 14.87% | 6,31,87510.01% |
| 1,61,87523.92% | ₹47.85 -11.38% | 1,360 | ₹16.45 15.43% | 4,70,00015.69% |
| 2,88,7506.45% | ₹41.25 -12.79% | 1,370 | ₹19.9 16.37% | 4,88,75062.91% |
| 4,14,37513.72% | ₹34.45 -15.04% | 1,380 | ₹23.6 15.12% | 5,95,62553.46% |
| 4,29,37513.36% | ₹29.5 -13.99% | 1,390 | ₹27.8 13.7% | 4,14,375-4.60% |
| 14,30,62513.26% | ₹24.15 -16.58% | 1,400 | ₹32.8 14.68% | 9,56,250-1.29% |
| 4,83,12523.48% | ₹19.8 -17.5% | 1,410 | ₹38.25 13.83% | 1,63,7505.22% |
| 13,93,125214.83% | ₹15.75 -20.05% | 1,420 | ₹44.2 11.05% | 1,55,00027.83% |
| 10,46,875-1.81% | ₹12.85 -19.43% | 1,430 | ₹52.25 15.59% | 43,125-4.16% |
| 2,24,37515.43% | ₹10.4 -20% | 1,440 | ₹55.1 5.25% | 15,0000% |
| 9,28,12513.88% | ₹8.25 -20.67% | 1,450 | ₹65.6 10.43% | 32,500-8.77% |
| 2,68,750-0.69% | ₹6.55 -22.94% | 1,460 | ₹76.55 10.78% | 23,1250% |
| 2,35,00031.92% | ₹5.25 -21.64% | 1,470 | - | - |
| 3,17,500-1.35% | ₹4.05 -23.58% | 1,480 | - | - |
| 85,625-20.80% | ₹3.15 -25% | 1,490 | ₹99.7 0% | 6250% |
| 4,45,000-5.44% | ₹2.5 -25.37% | 1,500 | ₹100 0% | 4,3750% |
| 31,25019.04% | ₹1.9 -25.49% | 1,510 | - | - |
| 1,28,12522.02% | ₹1.6 -21.95% | 1,520 | - | - |
| 2,40,625358.33% | ₹1.05 -30% | 1,530 | - | - |
| 3,84,375-1.44% | ₹0.8 -33.33% | 1,540 | - | - |
| 2,28,12514.77% | ₹0.75 -31.81% | 1,550 | - | - |
| 55,62515.58% | ₹0.4 -20% | 1,570 | - | - |
| 18,125-14.70% | ₹0.4 -20% | 1,580 | - | - |
| 49,3753.94% | ₹0.45 -10% | 1,590 | - | - |
| 6250% | ₹0.7 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
