| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹287.5 0% | 1,080 | ₹0.2 300% | 12,5000% |
| 7,5000% | ₹259.35 0% | 1,100 | ₹0.1 100% | 1,80,625-3.34% |
| 6,2500% | ₹165.3 0% | 1,120 | ₹0.15 0% | 65,6250% |
| 8,7500% | ₹235.65 0% | 1,130 | ₹0.25 0% | 56,2500% |
| 1,8750% | ₹137.55 0% | 1,140 | ₹0.15 50% | 1,97,5000% |
| 6,8750% | ₹129.85 0% | 1,150 | ₹0.1 -60% | 1,59,375-2.67% |
| 9,3750% | ₹119.65 0% | 1,160 | ₹0.05 0% | 46,2500% |
| 4,3750% | ₹110.2 0% | 1,170 | ₹0.05 0% | 3,59,375-0.86% |
| 4,3750% | ₹99 0% | 1,180 | ₹0.05 -50% | 3,98,7500.15% |
| 3,7500% | ₹90.25 0% | 1,190 | ₹0.05 -66.66% | 3,18,125-0.39% |
| 43,750-4.10% | ₹174 -2.19% | 1,200 | ₹0.1 -33.33% | 2,63,750-3.21% |
| 71,250-4.20% | ₹165.15 8.04% | 1,210 | ₹0.1 0% | 48,125-1.28% |
| 69,375-5.93% | ₹156.35 14.04% | 1,220 | ₹0.2 33.33% | 3,29,375-1.67% |
| 1,05,625-2.31% | ₹146.8 5.61% | 1,230 | ₹0.05 -50% | 2,08,750-1.76% |
| 1,32,500-0.46% | ₹146 23.62% | 1,240 | ₹0.05 0% | 4,00,000-5.60% |
| 3,48,125-3.46% | ₹123.95 -6.09% | 1,250 | ₹0.1 0% | 5,57,500-2.19% |
| 4,85,000-5.25% | ₹114.7 13.22% | 1,260 | ₹0.2 33.33% | 3,93,125-2.32% |
| 2,93,125-7.49% | ₹106.25 -5.68% | 1,270 | ₹0.1 100% | 9,01,250-1.23% |
| 9,53,125-0.45% | ₹93 -7.55% | 1,280 | ₹0.1 -33.33% | 6,90,000-2.98% |
| 5,08,750-0.61% | ₹82.3 -2.54% | 1,290 | ₹0.25 25% | 7,10,625-0.87% |
| 36,80,625-2.77% | ₹73.4 -10.81% | 1,300 | ₹0.1 -33.33% | 19,75,000-6.45% |
| 3,36,250-1.82% | ₹62.2 -13.06% | 1,310 | ₹0.3 0% | 5,17,5000.48% |
| 17,98,125-1.16% | ₹51.85 -17.56% | 1,320 | ₹0.25 -44.44% | 10,96,875-9.44% |
| 7,46,875-5.08% | ₹45.25 -9.59% | 1,330 | ₹0.5 -37.5% | 6,46,250-0.86% |
| 17,61,875-2.08% | ₹35.2 -19.54% | 1,340 | ₹0.85 -37.03% | 11,78,750-4.89% |
| 15,24,375-22.88% | ₹26.05 -23.83% | 1,350 | ₹1.85 -24.48% | 11,13,750-4.96% |
| 8,25,000-15.54% | ₹17.9 -31.54% | 1,360 | ₹3.55 -15.47% | 9,23,750-15.68% |
| 7,23,125-14.48% | ₹11.3 -40.52% | 1,370 | ₹6.7 -2.89% | 7,68,75021.06% |
| 9,02,500-23.39% | ₹6.35 -51.52% | 1,380 | ₹11.85 8.21% | 4,09,375-21.65% |
| 7,23,1257.72% | ₹3.3 -61.84% | 1,390 | ₹18.8 13.93% | 2,87,500125.49% |
| 12,86,875-16.02% | ₹1.65 -69.15% | 1,400 | ₹26.25 14.13% | 3,41,8756.62% |
| 5,27,500-3.09% | ₹0.75 -75.4% | 1,410 | ₹36.2 17.15% | 42,50041.66% |
| 6,58,125-3.12% | ₹0.45 -73.52% | 1,420 | ₹42.85 6.19% | 19,37510.71% |
| 1,16,875-4.10% | ₹0.4 -61.9% | 1,430 | ₹67.35 0% | 8,1250% |
| 5,79,375-3.93% | ₹0.3 -53.84% | 1,440 | ₹75 0% | 12,5000% |
| 1,10,625-4.83% | ₹0.3 -45.45% | 1,450 | ₹63 -17.7% | 3,125-50% |
| 3,81,875-4.97% | ₹0.15 -40% | 1,460 | ₹143 -0.34% | 8,1250% |
| 1,70,625-1.79% | ₹0.05 -50% | 1,480 | ₹110.45 0% | 3,7500% |
| 6,2500% | ₹0.55 0% | 1,490 | - | - |
| 38,750-8.82% | ₹0.1 0% | 1,500 | - | - |
| 5,0000% | ₹0.25 0% | 1,520 | - | - |
| 15,6250% | ₹0.15 0% | 1,540 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
