| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹0.5 0% | 6250% |
| - | - | 1,100 | ₹0.45 0% | 15,0000% |
| - | - | 1,120 | ₹0.4 -11.11% | 3,7500% |
| - | - | 1,150 | ₹0.75 0% | 2,5000% |
| 1,8750% | ₹205.55 0% | 1,160 | ₹0.7 -33.33% | 11,250-25% |
| - | - | 1,170 | ₹10.65 0% | 1,8750% |
| - | - | 1,180 | ₹0.95 -26.92% | 27,500-6.38% |
| - | - | 1,190 | ₹5.5 0% | 1,2500% |
| 34,3750% | ₹169 -6.11% | 1,200 | ₹1.3 -23.52% | 1,28,75053.73% |
| 6250% | ₹146 0% | 1,220 | ₹2.25 -13.46% | 1,67,50016.01% |
| - | - | 1,230 | ₹2.75 -14.06% | 2,73,7501151.42% |
| 3,1250% | ₹138 0% | 1,240 | ₹3.65 -5.19% | 24,37550% |
| 25,0000% | ₹122.45 -2.31% | 1,250 | ₹4.4 -5.37% | 3,71,2501.02% |
| 16,2500% | ₹122.05 0% | 1,260 | ₹5.65 0% | 1,58,75042.69% |
| 14,375187.5% | ₹103.15 -3.5% | 1,270 | ₹7.05 1.43% | 61,87511.23% |
| 11,2500% | ₹96.6 -1.92% | 1,280 | ₹8.75 3.55% | 2,27,50013.04% |
| 9,3750% | ₹88.35 0% | 1,290 | ₹10.65 5.97% | 1,00,62535.29% |
| 1,54,3759.29% | ₹77.2 -6.31% | 1,300 | ₹12.9 5.73% | 10,45,0002.38% |
| 14,3750% | ₹73.5 -0.06% | 1,310 | ₹15.25 7.77% | 1,36,87537.73% |
| 43,1250% | ₹66.25 -0.07% | 1,320 | ₹18 4.95% | 3,88,1256.51% |
| 67,500-1.81% | ₹55.65 -6.39% | 1,330 | ₹21.45 7.25% | 1,30,62520.11% |
| 1,56,87518.39% | ₹49.95 -5.57% | 1,340 | ₹24.85 6.19% | 3,08,75014.61% |
| 3,78,75013.05% | ₹43.7 -7.9% | 1,350 | ₹29.75 10.59% | 5,23,7505.40% |
| 4,73,12554.17% | ₹38.65 -6.97% | 1,360 | ₹33.65 8.19% | 4,02,50023.13% |
| 6,46,87538% | ₹33.4 -8.24% | 1,370 | ₹38.6 9.03% | 5,00,62557.36% |
| 7,31,87515.94% | ₹28.5 -9.81% | 1,380 | ₹44 8.91% | 3,40,625-1.44% |
| 4,46,87515.50% | ₹24.2 -10.86% | 1,390 | ₹49.6 7.59% | 1,95,6252.62% |
| 19,04,375-2.43% | ₹20.35 -11.13% | 1,400 | ₹55.9 7.91% | 3,88,7503.32% |
| 1,56,2503.73% | ₹17.25 -11.53% | 1,410 | ₹60.55 3.06% | 42,5000% |
| 2,51,25011.97% | ₹14.15 -12.92% | 1,420 | ₹69.6 5.77% | 70,000-5.08% |
| 10,46,87528.84% | ₹11.9 -12.5% | 1,430 | ₹77.05 4.26% | 11,875216.66% |
| 4,40,6254.91% | ₹9.65 -14.22% | 1,440 | ₹84.85 4.04% | 1,14,375-1.61% |
| 3,03,12513.31% | ₹7.9 -15.05% | 1,450 | ₹86.1 0% | 13,7500% |
| 1,23,75023.75% | ₹6.5 -15.58% | 1,460 | ₹97.85 0% | 11,8750% |
| 2,38,75032.63% | ₹5.25 -15.32% | 1,470 | - | - |
| 3,17,50020.09% | ₹4.25 -16.66% | 1,480 | - | - |
| 45,000-16.27% | ₹3.3 -20.48% | 1,490 | - | - |
| 7,08,12555.41% | ₹2.55 -23.88% | 1,500 | ₹112.1 0% | 6,2500% |
| 1,50,00019.40% | ₹1.7 -24.44% | 1,520 | - | - |
| 1,91,25034.21% | ₹1 -37.5% | 1,540 | - | - |
| 28,750-2.12% | ₹0.8 -30.43% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
