| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.25 0% | 73,7504.42% |
| - | - | 1,020 | ₹0.45 0% | 1,17,5000% |
| 00% | ₹208.15 0% | 1,040 | ₹0.2 0% | 1,05,00010.52% |
| 3,1250% | ₹141 0% | 1,060 | ₹0.15 -40% | 1,58,7501.6% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹0.25 0% | 1,88,125-3.21% |
| - | - | 1,090 | ₹0.3 -25% | 2,40,625-1.28% |
| 1,14,3750% | ₹188.95 0% | 1,100 | ₹0.4 -11.11% | 3,21,250-14.47% |
| 1,56,8750% | ₹139.6 0.39% | 1,110 | ₹0.45 -18.18% | 61,2505.37% |
| 93,7500% | ₹122.15 0% | 1,120 | ₹0.6 9.09% | 4,10,625-0.30% |
| - | - | 1,130 | ₹0.85 21.42% | 1,80,0001.05% |
| 93,1250% | ₹155.15 0% | 1,140 | ₹1.1 29.41% | 10,80,000-1.70% |
| - | - | 1,150 | ₹1.2 20% | 2,53,12515.71% |
| 2,92,5000% | ₹129.2 0% | 1,160 | ₹1.45 26.08% | 3,82,5001.15% |
| 5,0000% | ₹89.8 0% | 1,170 | ₹1.85 27.58% | 1,83,1252.09% |
| 1,85,625-8.61% | ₹106.5 -4.82% | 1,180 | ₹2.3 35.29% | 9,31,87516.03% |
| 13,1250% | ₹52.6 0.28% | 1,190 | ₹3 27.65% | 2,66,87568.77% |
| 11,00,625-26.22% | ₹83.35 -8.1% | 1,200 | ₹3.85 32.75% | 13,87,500-13.88% |
| 1,18,125-0.52% | ₹81.95 -0.06% | 1,210 | ₹4.6 16.45% | 2,72,50020.11% |
| 18,51,875-11.42% | ₹67.4 -7.73% | 1,220 | ₹6 20% | 12,00,000-11.80% |
| 5,63,125-10.88% | ₹58.05 -10.27% | 1,230 | ₹7.8 20% | 7,73,125-7.20% |
| 17,06,875-3.49% | ₹49.75 -10.92% | 1,240 | ₹10.1 18.82% | 10,76,875-7.41% |
| 29,50,000-1.17% | ₹42.9 -12.09% | 1,250 | ₹12.85 18.98% | 16,05,00039.71% |
| 40,50,625-0.56% | ₹35.75 -11.94% | 1,260 | ₹15.9 16.91% | 20,59,375-4.27% |
| 11,66,250-0.21% | ₹29.7 -13.53% | 1,270 | ₹20 17.64% | 12,42,50049.02% |
| 24,84,3752.68% | ₹24.5 -14.63% | 1,280 | ₹24.55 17.74% | 19,31,25038.75% |
| 18,88,75028.43% | ₹19.75 -16.13% | 1,290 | ₹30 17.64% | 8,12,50055.50% |
| 33,49,37559.39% | ₹15.95 -15.38% | 1,300 | ₹35.85 16.58% | 18,21,25026.97% |
| 9,71,250-1.08% | ₹12.4 -15.35% | 1,310 | ₹42.65 15.11% | 2,62,500150% |
| 7,21,2502.39% | ₹9.75 -17.72% | 1,320 | ₹49.1 13% | 85,00033.33% |
| 7,35,62517.93% | ₹7.7 -16.3% | 1,330 | ₹57.25 -33.27% | 17,500133.33% |
| 6,29,37576.04% | ₹5.85 -13.97% | 1,340 | ₹64.3 8.34% | 41,87511.66% |
| 9,05,62571.68% | ₹4.55 -14.95% | 1,350 | - | - |
| 10,52,5000.35% | ₹3.4 -13.92% | 1,360 | ₹75.45 -1.82% | 24,37511.42% |
| 1,61,87536.31% | ₹2.55 -15% | 1,370 | - | - |
| 2,26,87514.15% | ₹2.05 -12.76% | 1,380 | ₹95.4 0.26% | 1,63,1250% |
| 1,24,37536.30% | ₹1.5 -18.91% | 1,390 | - | - |
| 2,71,87539.42% | ₹1.25 -16.66% | 1,400 | ₹113 0% | 59,3750% |
| 30,6250% | ₹1.05 0% | 1,410 | - | - |
| 58,12543.07% | ₹0.85 -15% | 1,420 | ₹181.35 0% | 00% |
| 31,25072.41% | ₹0.6 -14.28% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 8,7507.69% | ₹0.15 50% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
