Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 17500 | 0 | 0.00 | 232.85 | 0.00 | 800.00 | -14.29 | 0.3 | 6.25 | 625 | 10625 |
| 6875 | 0 | 0.00 | 165 | 0.00 | 850.00 | -50.00 | 0.4 | 35.29 | 7500 | 28750 |
| - | - | - | - | 0.00 | 880.00 | -53.85 | 0.6 | 62.5 | 3125 | 8125 |
| - | - | - | - | 0.00 | 890.00 | -74.51 | 0.65 | 0.0 | 0 | 625 |
| 65625 | 0 | 0.00 | 140 | 0.00 | 900.00 | -60.61 | 0.65 | 12.33 | 28750 | 261875 |
| 6250 | 0 | 0.00 | 115 | 0.00 | 920.00 | -66.00 | 0.85 | 261.54 | 63750 | 88125 |
| 1250 | 0 | 0.00 | 103 | 0.00 | 930.00 | -62.30 | 1.15 | 24.27 | 15625 | 80000 |
| 1250 | 0 | 0.00 | 86 | 0.00 | 940.00 | -62.67 | 1.4 | 298.48 | 123125 | 164375 |
| 73750 | 1250 | 1.72 | 94.7 | 1.72 | 950.00 | -59.14 | 1.9 | -18.38 | -90625 | 402500 |
| 16250 | 8750 | 116.67 | 80 | 116.67 | 960.00 | -55.96 | 2.4 | 82.69 | 107500 | 237500 |
| 52500 | -26875 | -33.86 | 77.1 | -33.86 | 970.00 | -52.63 | 3.15 | 11.33 | 21875 | 215000 |
| 85625 | 1875 | 2.24 | 68.2 | 2.24 | 980.00 | -45.96 | 4.35 | -11.46 | -48125 | 371875 |
| 13750 | 4375 | 46.67 | 59.75 | 46.67 | 990.00 | -41.03 | 5.75 | -6.71 | -13750 | 191250 |
| 349375 | 55625 | 18.94 | 51.5 | 18.94 | 1,000.00 | -36.93 | 7.6 | 27.25 | 256875 | 1199375 |
| 122500 | -1875 | -1.51 | 43.75 | -1.51 | 1,010.00 | -34.90 | 9.7 | 15.96 | 40000 | 290625 |
| 930625 | -30625 | -3.19 | 37.05 | -3.19 | 1,020.00 | -31.71 | 12.6 | 23.66 | 124375 | 650000 |
| 531250 | -40000 | -7.00 | 29.4 | -7.00 | 1,030.00 | -29.65 | 15.9 | 64.49 | 172500 | 440000 |
| 865625 | 83125 | 10.62 | 24.8 | 10.62 | 1,040.00 | -25.18 | 20.5 | 148.0 | 185000 | 310000 |
| 1008750 | 52500 | 5.49 | 19.6 | 5.49 | 1,050.00 | -22.82 | 25.2 | 22.98 | 65625 | 351250 |
| 519375 | 98750 | 23.48 | 15.6 | 23.48 | 1,060.00 | -32.39 | 32.15 | 2,300.0 | 14375 | 15000 |
| 302500 | 41875 | 16.07 | 12.45 | 16.07 | 1,070.00 | -38.77 | 37.9 | 5,300.0 | 33125 | 33750 |
| 396875 | 98125 | 32.85 | 9.75 | 32.85 | 1,080.00 | -17.91 | 45.15 | 83.33 | 3125 | 6875 |
| 141250 | 52500 | 59.15 | 7.45 | 59.15 | 1,090.00 | -15.75 | 52.7 | 225.0 | 5625 | 8125 |
| 983750 | 228125 | 30.19 | 5.9 | 30.19 | 1,100.00 | -12.32 | 61.2 | 33.33 | 10000 | 40000 |
| 51250 | - | 0.00 | 4.65 | 0.00 | 1,110.00 | 0.00 | - | - | - | - |
| 270000 | 161875 | 149.71 | 3.55 | 149.71 | 1,120.00 | 0.00 | - | - | - | - |
| 127500 | 96250 | 308.00 | 2.9 | 308.00 | 1,130.00 | 0.00 | - | - | - | - |
| 155625 | 61250 | 64.90 | 2.35 | 64.90 | 1,140.00 | 0.00 | - | - | - | - |
| 538125 | 438750 | 441.51 | 1.9 | 441.51 | 1,150.00 | 0.00 | - | - | - | - |
| 76875 | 45625 | 146.00 | 1.6 | 146.00 | 1,160.00 | 0.00 | - | - | - | - |
| 88750 | 53125 | 149.12 | 1.05 | 149.12 | 1,180.00 | 0.00 | 159 | 0.0 | 0 | 625 |
Note : Highlighted are "in-the-money"
+91-9892691696
