| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.45 -18.18% | 1,04,375-0.59% |
| - | - | 1,020 | ₹0.5 25% | 1,21,250312.76% |
| 00% | ₹208.15 0% | 1,040 | ₹0.5 -16.66% | 99,375-1.24% |
| 3,1250% | ₹141 0% | 1,060 | ₹0.6 -20% | 1,65,0000% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹0.8 -20% | 2,11,8750.29% |
| - | - | 1,090 | ₹0.95 -20.83% | 2,36,8751.06% |
| 1,16,8750% | ₹151.55 0% | 1,100 | ₹1.1 -31.25% | 4,46,8750.56% |
| 1,56,8750% | ₹139.6 0.39% | 1,110 | ₹1.3 -29.72% | 66,875-1.83% |
| 93,7500% | ₹122.15 0% | 1,120 | ₹1.5 -30.23% | 4,53,7501.11% |
| - | - | 1,130 | ₹1.8 -33.33% | 1,60,0000.78% |
| 92,5000% | ₹104.85 -0.04% | 1,140 | ₹2.35 -29.85% | 10,96,2500% |
| - | - | 1,150 | ₹2.7 -35.71% | 1,90,000-5% |
| 2,95,0000% | ₹87.2 -5.67% | 1,160 | ₹3.35 -34.95% | 5,58,750-1.10% |
| 5,0000% | ₹89.8 0% | 1,170 | ₹4.25 -32.53% | 2,29,37513.97% |
| 2,38,750-0.52% | ₹89.25 18.68% | 1,180 | ₹5.05 -33.98% | 8,91,875-0.97% |
| 13,1250% | ₹52.6 0.28% | 1,190 | ₹6.7 -29.84% | 1,78,750-8.33% |
| 17,68,7500.31% | ₹70.55 23.77% | 1,200 | ₹7.9 -33.05% | 16,03,750-1.49% |
| 1,38,7500.45% | ₹63.85 33.02% | 1,210 | ₹9.65 -33.21% | 2,86,2509.04% |
| 26,21,2501.15% | ₹54.75 23.03% | 1,220 | ₹11.95 -32.1% | 17,61,2501.33% |
| 6,86,250-1.61% | ₹49 29.45% | 1,230 | ₹14.5 -32.24% | 8,92,5003.70% |
| 20,76,250-1.45% | ₹40 25.19% | 1,240 | ₹18.35 -26% | 11,28,7506.42% |
| 28,98,750-1.48% | ₹35.9 35.72% | 1,250 | ₹21.2 -27.27% | 6,12,50018.35% |
| 41,18,125-2.39% | ₹29.85 36.92% | 1,260 | ₹25.35 -26.3% | 9,53,1259.24% |
| 10,66,2506.09% | ₹23.6 34.09% | 1,270 | ₹31.25 -24.51% | 1,79,37525.32% |
| 21,66,250-0.08% | ₹20 40.35% | 1,280 | ₹37.1 -23.74% | 2,24,3753.75% |
| 8,44,3751.65% | ₹16.45 42.42% | 1,290 | ₹43 -21.46% | 63,7505.15% |
| 11,30,6252.43% | ₹13.25 42.47% | 1,300 | ₹49.95 -20.71% | 10,07,500-0.43% |
| 3,15,625-4.53% | ₹10.6 44.21% | 1,310 | - | - |
| 5,63,1252.03% | ₹7.9 36.2% | 1,320 | ₹64.85 -19.64% | 44,375-1.38% |
| 3,34,375-2.37% | ₹6.5 46.06% | 1,330 | ₹85.8 0% | 7,5000% |
| 3,55,0001.61% | ₹5 42.85% | 1,340 | ₹100.75 1.56% | 31,8750% |
| 3,45,6252.78% | ₹3.7 39.62% | 1,350 | - | - |
| 11,56,2500.10% | ₹2.9 45% | 1,360 | ₹96.1 -4.7% | 18,7500% |
| 28,750-6.12% | ₹2.4 45.45% | 1,370 | - | - |
| 1,65,625-2.21% | ₹1.9 46.15% | 1,380 | ₹136.6 0% | 11,8750% |
| 1,81,2501.75% | ₹1.25 38.88% | 1,400 | ₹138 -12.1% | 55,6250% |
| 44,375-7.79% | ₹0.95 35.71% | 1,420 | ₹181.35 0% | 00% |
| 00% | ₹15.85 0% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 8,1250% | ₹0.2 0% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
