| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.15 -50% | 16,250-13.33% |
| 1,8750% | ₹156.9 0% | 1,020 | ₹0.25 0% | 2,5000% |
| - | - | 1,040 | ₹0.2 -60% | 55,00017.33% |
| - | - | 1,050 | ₹1.25 0% | 6250% |
| - | - | 1,060 | ₹0.25 -58.33% | 1,42,500-16.17% |
| - | - | 1,080 | ₹0.3 -57.14% | 98,125-7.10% |
| - | - | 1,090 | ₹0.3 -60% | 23,750-25.49% |
| 6250% | ₹108.8 -7.56% | 1,100 | ₹0.35 -56.25% | 1,06,250-42.76% |
| 1,2500% | ₹96.65 -12.65% | 1,110 | ₹0.4 -57.89% | 78,125-10.07% |
| 26,8750% | ₹125 0% | 1,120 | ₹0.45 -55% | 1,13,750-6.18% |
| 41,875-15.18% | ₹77.4 -25.5% | 1,130 | ₹0.6 -50% | 49,375-52.12% |
| 25,000-18.36% | ₹67.3 -15.82% | 1,140 | ₹0.75 -48.27% | 93,750-41.86% |
| 30,625-3.92% | ₹56.55 -22.42% | 1,150 | ₹0.95 -47.22% | 2,16,8750.87% |
| 77,500-20% | ₹46.05 -28.1% | 1,160 | ₹1.25 -41.86% | 4,51,250-16.53% |
| 81,875-28.02% | ₹37 -30.77% | 1,170 | ₹1.9 -33.33% | 5,81,250-23.39% |
| 1,06,875-62.5% | ₹27.25 -39.97% | 1,180 | ₹2.75 -24.65% | 2,71,250-44.35% |
| 8,85,000-0.97% | ₹18.65 -48.19% | 1,190 | ₹4.8 -1.03% | 3,08,125-29.16% |
| 37,99,3759.76% | ₹11.85 -58.56% | 1,200 | ₹8.65 25.36% | 6,58,750-36.65% |
| 6,00,62522.89% | ₹6.85 -68.72% | 1,210 | ₹13.75 38.19% | 6,70,000-15.92% |
| 4,27,500-8.31% | ₹4.05 -74.92% | 1,220 | ₹21.05 47.2% | 3,31,250-37.05% |
| 3,85,000-17.53% | ₹2.3 -80.5% | 1,230 | ₹29 46.46% | 2,91,250-22.84% |
| 6,08,7506.21% | ₹1.55 -80.86% | 1,240 | ₹37.2 41.98% | 3,05,000-17.42% |
| 7,17,500-4.80% | ₹1 -81.48% | 1,250 | ₹46.8 39.07% | 2,50,000-14.89% |
| 3,30,000-18.89% | ₹0.65 -81.69% | 1,260 | ₹56.35 34.64% | 1,62,500-10.65% |
| 3,55,000-18.74% | ₹0.5 -78.72% | 1,270 | ₹64.3 24.85% | 2,00,625-11.08% |
| 5,63,125-20.33% | ₹0.35 -78.78% | 1,280 | ₹76.5 24.69% | 2,61,250-1.87% |
| 3,13,125-16.36% | ₹0.35 -72% | 1,290 | ₹84 45.83% | 1,71,8750.73% |
| 7,20,000-29.54% | ₹0.15 -84.21% | 1,300 | ₹94.5 33.75% | 3,34,375-3.42% |
| 3,83,125-10.38% | ₹0.15 -78.57% | 1,310 | ₹107.05 19.2% | 4,63,125-0.93% |
| 3,65,625-20.40% | ₹0.05 -91.66% | 1,320 | ₹113.8 14.89% | 3,12,500-4.39% |
| 2,86,250-16.27% | ₹0.05 -90% | 1,330 | ₹121.75 14.75% | 2,97,500-1.44% |
| 4,13,750-27.33% | ₹0.05 -88.88% | 1,340 | ₹136.8 26.66% | 2,46,875-1.25% |
| 6,36,250-29.25% | ₹0.05 -85.71% | 1,350 | ₹141.55 11.15% | 6,01,875-2.53% |
| 4,08,125-5.22% | ₹0.05 -85.71% | 1,360 | ₹156.4 16.71% | 2,16,875-3.07% |
| 3,22,500-25.32% | ₹0.05 -83.33% | 1,370 | ₹161 12.54% | 2,95,625-1.25% |
| 3,16,875-25% | ₹0.05 -83.33% | 1,380 | ₹174 17.56% | 3,20,625-0.96% |
| 2,42,500-16.91% | ₹0.05 -83.33% | 1,390 | ₹183 16.56% | 3,76,250-0.16% |
| 7,88,125-16.37% | ₹0.1 -66.66% | 1,400 | ₹192.55 8.84% | 6,55,625-2.41% |
| 3,03,125-4.52% | ₹0.05 -83.33% | 1,410 | ₹203 34.43% | 1,84,3750% |
| 2,45,625-9.02% | ₹0.1 -60% | 1,420 | ₹212.7 2.75% | 1,72,5000% |
| 2,75,000-3.50% | ₹0.1 -60% | 1,430 | ₹172.45 0% | 66,2500% |
| 1,39,375-4.70% | ₹0.05 -80% | 1,440 | ₹217.1 0% | 13,7500% |
| 2,51,875-2.65% | ₹0.05 -75% | 1,450 | ₹183.65 0% | 51,2500% |
| 72,500-7.93% | ₹0.05 -75% | 1,460 | ₹86.25 -0.23% | 20,6250% |
| 2,26,2500% | ₹0.1 -33.33% | 1,470 | - | - |
| 2,25,6250.27% | ₹0.05 -50% | 1,480 | - | - |
| 1,65,6250% | ₹0.05 0% | 1,490 | ₹268.6 0% | 6250% |
| 4,96,875-3.63% | ₹0.05 -50% | 1,500 | ₹293 5.39% | 4,3750% |
| 28,1250% | ₹0.05 0% | 1,510 | - | - |
| 45,000-1.36% | ₹0.05 -50% | 1,520 | - | - |
| 2,15,0000% | ₹0.05 0% | 1,530 | - | - |
| 3,63,1250% | ₹0.05 0% | 1,540 | - | - |
| 1,76,250-5.68% | ₹0.05 0% | 1,550 | - | - |
| 22,500-12.19% | ₹0.05 -50% | 1,570 | - | - |
| 10,6250% | ₹0.05 -50% | 1,580 | - | - |
| 31,875-5.55% | ₹0.15 0% | 1,590 | - | - |
| 34,3750% | ₹0.2 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
