| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,2500% | ₹225 23.05% | 1,080 | ₹0.8 -27.27% | 58,75056.66% |
| - | - | 1,100 | ₹1 -9.09% | 1,72,50031.42% |
| 1,8750% | ₹184.5 0% | 1,120 | ₹1.1 -8.33% | 31,87521.42% |
| - | - | 1,130 | ₹1.2 0% | 23,125-2.63% |
| - | - | 1,140 | ₹1.45 7.4% | 1,94,375-4.60% |
| - | - | 1,150 | ₹1.7 3.03% | 1,22,50034.24% |
| - | - | 1,160 | ₹2.1 10.52% | 50,62526.56% |
| - | - | 1,170 | ₹2.5 -1.96% | 31,250108.33% |
| - | - | 1,180 | ₹3.05 -1.61% | 4,18,1250.29% |
| - | - | 1,190 | ₹4.4 12.82% | 3,13,7501519.35% |
| 95,0000% | ₹122.9 0% | 1,200 | ₹4.8 4.34% | 4,11,87521.13% |
| 6250% | ₹101.7 0% | 1,210 | ₹6 6.19% | 24,375387.5% |
| 1,2500% | ₹87 0% | 1,220 | ₹7.25 4.31% | 2,53,75060.47% |
| 23,1250% | ₹90.6 1% | 1,230 | ₹9.05 5.84% | 1,12,50029.49% |
| 59,37526.66% | ₹73.55 -5.28% | 1,240 | ₹10.9 6.86% | 5,76,2505.13% |
| 2,16,2501.16% | ₹65.85 -10.4% | 1,250 | ₹13.9 15.35% | 5,56,250-6.80% |
| 2,51,8757.18% | ₹57.2 -11.45% | 1,260 | ₹16.25 17.32% | 2,44,375-3.69% |
| 93,750-1.31% | ₹51.5 -11.35% | 1,270 | ₹19.55 18.48% | 3,93,7501.61% |
| 2,60,0005.31% | ₹45.1 -12.25% | 1,280 | ₹23.55 22.02% | 2,95,62512.61% |
| 1,28,750-6.78% | ₹39.05 -12.44% | 1,290 | ₹27 17.39% | 1,88,125-28.67% |
| 7,28,75013.97% | ₹32 -17.09% | 1,300 | ₹31.95 19.21% | 9,55,62523.60% |
| 4,81,25033.68% | ₹28.9 -12.02% | 1,310 | ₹35 12% | 1,93,75013.55% |
| 6,76,2508.74% | ₹22.95 -18.47% | 1,320 | ₹41.65 15.69% | 2,92,50010.90% |
| 3,12,50021.95% | ₹19.5 -16.66% | 1,330 | ₹49.2 17.98% | 85,00036% |
| 6,43,7501.77% | ₹16.7 -15.01% | 1,340 | ₹53.1 11.32% | 81,2504.83% |
| 9,22,5000.88% | ₹13.2 -19.75% | 1,350 | ₹60 11.62% | 2,13,7502.08% |
| 2,05,62511.52% | ₹10.6 -20.89% | 1,360 | ₹70.9 9.92% | 59,375-4.04% |
| 1,39,37592.24% | ₹8.7 -21.62% | 1,370 | ₹80 10.88% | 5,6250% |
| 1,86,25011.61% | ₹7 -20.9% | 1,380 | ₹80.15 6.51% | 5,00060% |
| 1,28,12550.73% | ₹5.45 -25.85% | 1,390 | - | - |
| 7,08,7506.77% | ₹5 -15.25% | 1,400 | ₹99.75 8.77% | 93,7500.67% |
| 77,500138.46% | ₹3.7 -25.25% | 1,410 | - | - |
| 3,70,625398.31% | ₹2.85 -25% | 1,420 | ₹185 0% | 8,1250% |
| 10,62521.42% | ₹2.05 -32.78% | 1,430 | - | - |
| 5,03,1251.38% | ₹1.85 -21.27% | 1,440 | ₹135 15.53% | 8,7507.69% |
| 2,32,50016.61% | ₹1 -37.5% | 1,460 | ₹174 0% | 13,7500% |
| 1,99,375-3.91% | ₹0.75 -25% | 1,480 | ₹197.5 0% | 2,5000% |
| 13,125-4.54% | ₹0.65 -13.33% | 1,500 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
