| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.15 0% | 7,5000% |
| 2,5000% | ₹174.5 0% | 1,080 | ₹0.2 -80.95% | 6250% |
| 7,5000% | ₹207.8 0% | 1,100 | ₹0.45 -10% | 2,44,375-5.09% |
| - | - | 1,120 | ₹0.55 -45% | 7,500-33.33% |
| - | - | 1,130 | ₹0.85 -19.04% | 49,3750% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹1 -25.92% | 3,00,000-1.63% |
| - | - | 1,150 | ₹1.35 -25% | 3,81,250-4.98% |
| - | - | 1,160 | ₹1.75 -25.53% | 5,67,5001.67% |
| - | - | 1,170 | ₹2.8 -12.5% | 76,875-9.55% |
| 43,7507.69% | ₹83.2 -0.41% | 1,180 | ₹3.3 -18.51% | 1,72,5002.60% |
| 23,12519.35% | ₹76.6 2.2% | 1,190 | ₹4.6 -12.38% | 1,77,500-2.06% |
| 2,78,1252.06% | ₹65.4 -3.53% | 1,200 | ₹5.65 -16.91% | 13,18,750-3.56% |
| 72,50010.47% | ₹56.15 -4.5% | 1,210 | ₹7.25 -14.7% | 2,68,125-2.27% |
| 46,87527.11% | ₹48.7 -4.88% | 1,220 | ₹9.35 -11.79% | 5,88,1254.20% |
| 1,30,62527.43% | ₹41.15 -5.72% | 1,230 | ₹11.7 -10.68% | 2,13,7507.88% |
| 1,76,87514.11% | ₹34.4 -6.39% | 1,240 | ₹14.35 -11.14% | 4,67,5004.76% |
| 3,65,62542.33% | ₹28.1 -8.16% | 1,250 | ₹18.35 -8.24% | 6,21,875-0.69% |
| 7,83,75049.82% | ₹22.6 -9.59% | 1,260 | ₹22.6 -7.37% | 5,50,000-8.52% |
| 17,45,00050.83% | ₹17.6 -12.43% | 1,270 | ₹27.75 -6.09% | 6,70,625-19.62% |
| 23,46,250-3.22% | ₹13.75 -13.52% | 1,280 | ₹33.65 -4.4% | 10,05,000-6.07% |
| 9,07,500-0.95% | ₹10.4 -17.13% | 1,290 | ₹40.7 -3.21% | 3,21,2502.8% |
| 37,71,250-0.29% | ₹7.9 -18.97% | 1,300 | ₹48 -2.04% | 10,25,625-3.07% |
| 7,53,7500.24% | ₹6 -22.07% | 1,310 | ₹56.05 -2.35% | 2,71,875-1.36% |
| 13,38,7500.46% | ₹4.6 -24.59% | 1,320 | ₹64.95 0% | 2,85,625-0.65% |
| 5,54,375-5.13% | ₹3.55 -26.04% | 1,330 | ₹77.3 4.24% | 1,15,000-1.60% |
| 5,93,12513.92% | ₹2.9 -24.67% | 1,340 | ₹86.5 3.84% | 88,750-3.40% |
| 7,53,125-4.74% | ₹2.3 -24.59% | 1,350 | ₹92 -0.16% | 1,87,500-5.06% |
| 4,45,0004.55% | ₹1.95 -22% | 1,360 | ₹93 -0.48% | 2,25,625-0.27% |
| 4,51,2504.48% | ₹1.7 -19.04% | 1,370 | ₹103.85 -6.14% | 42,500-5.55% |
| 2,89,375-10.09% | ₹1.4 -17.64% | 1,380 | ₹116.95 12.88% | 46,875-12.79% |
| 1,51,875-2.40% | ₹1.3 -18.75% | 1,390 | ₹94.3 0% | 3,1250% |
| 18,74,375-4.06% | ₹1.1 -15.38% | 1,400 | ₹141.5 4.81% | 1,29,375-5.47% |
| 5,42,500-1.13% | ₹0.9 -14.28% | 1,410 | ₹72.5 0% | 6,2500% |
| 4,03,75027.16% | ₹0.9 -14.28% | 1,420 | ₹152.7 9.07% | 6,250-28.57% |
| 45,000-4% | ₹0.8 -15.78% | 1,430 | - | - |
| 1,56,875-8.39% | ₹0.6 -29.41% | 1,440 | ₹122 0% | 3,1250% |
| 2,40,000-4.71% | ₹0.65 -7.14% | 1,450 | ₹129 0% | 1,2500% |
| 1,47,5000% | ₹0.4 -38.46% | 1,460 | ₹194.75 0% | 1,2500% |
| 88,125-7.23% | ₹0.5 0% | 1,470 | - | - |
| 8,1250% | ₹0.85 0% | 1,480 | - | - |
| 1,17,5000% | ₹0.5 0% | 1,490 | - | - |
| 5,22,500-3.46% | ₹0.55 10% | 1,500 | ₹244 2.52% | 6,8750% |
| 18,125-9.37% | ₹0.4 14.28% | 1,520 | - | - |
| 78,7500% | ₹0.3 0% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 47,500-3.79% | ₹0.15 -25% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
