| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.85 0% | 4,37516.66% |
| 6,8750% | ₹182 -18.31% | 1,100 | ₹1.5 36.36% | 2,02,50037.28% |
| - | - | 1,120 | ₹2.3 70.37% | 3,12566.66% |
| - | - | 1,130 | ₹2.65 32.5% | 12,500150% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹3 57.89% | 3,20,000687.69% |
| - | - | 1,150 | ₹3.5 48.93% | 1,92,50054.77% |
| - | - | 1,160 | ₹4.3 53.57% | 2,77,5003.49% |
| - | - | 1,170 | ₹5.2 60% | 50,62562% |
| 5,000100% | ₹103.75 -19.16% | 1,180 | ₹6.55 55.95% | 1,63,12531.15% |
| - | - | 1,190 | ₹8.55 71% | 62,500122.22% |
| 1,88,75021.77% | ₹87.4 -18.12% | 1,200 | ₹9.15 50% | 12,60,000104.04% |
| 20,0003100% | ₹81.35 -25.77% | 1,210 | ₹12.25 67.8% | 1,85,000101.36% |
| 8,750133.33% | ₹73 -21.75% | 1,220 | ₹13.35 50.84% | 4,28,12540.65% |
| 20,6251000% | ₹64 -55.08% | 1,230 | ₹15.5 49.03% | 2,76,250329.12% |
| 49,375216% | ₹57.7 -22.18% | 1,240 | ₹18.5 48% | 2,91,25084.18% |
| 2,29,37579.02% | ₹52.8 -20.78% | 1,250 | ₹21.1 43.53% | 4,88,75012.35% |
| 3,58,12573.11% | ₹46.3 -22.83% | 1,260 | ₹24.3 41.69% | 6,38,75069.20% |
| 2,02,5000% | ₹40.35 0% | 1,270 | ₹28.8 40.83% | 3,23,125195.42% |
| 5,51,250180% | ₹35.3 -24.08% | 1,280 | ₹33.45 39.95% | 7,17,50017.14% |
| 2,63,12563.81% | ₹29.9 -26.17% | 1,290 | ₹39.9 41.99% | 2,33,75011.64% |
| 16,14,37536.01% | ₹25.55 -27.82% | 1,300 | ₹44 35.17% | 10,68,1255.36% |
| 7,11,87585.50% | ₹21.4 -29.13% | 1,310 | ₹51.05 38.15% | 2,93,125-7.85% |
| 9,14,37511.25% | ₹18.2 -30.66% | 1,320 | ₹57.7 33.87% | 2,68,750-4.86% |
| 4,03,7506.07% | ₹14.85 -32.65% | 1,330 | ₹64 31.95% | 1,08,1254.84% |
| 5,51,87521.62% | ₹12.45 -32.7% | 1,340 | ₹75.05 33.77% | 80,625-7.19% |
| 7,92,50015.79% | ₹10.5 -33.12% | 1,350 | ₹82.05 28.7% | 2,51,875-5.62% |
| 3,95,62525.84% | ₹8.4 -36.6% | 1,360 | ₹88.15 26.65% | 2,57,5000% |
| 2,86,2508.27% | ₹6.95 -35.04% | 1,370 | ₹100.2 23.17% | 56,875-1.08% |
| 3,11,25013.69% | ₹5.9 -33.7% | 1,380 | ₹104.55 18.53% | 61,250-8.41% |
| 1,38,750-10.12% | ₹4.8 -36.42% | 1,390 | ₹94.3 0% | 3,1250% |
| 16,77,50014.74% | ₹4.15 -32.52% | 1,400 | ₹129.2 25.49% | 1,08,750-1.69% |
| 3,50,0000.90% | ₹3.3 -34% | 1,410 | ₹72.5 0% | 6,2500% |
| 4,06,2509.24% | ₹2.8 -34.88% | 1,420 | ₹144.6 15.68% | 8,7507.69% |
| 61,875-1% | ₹2.45 -30% | 1,430 | - | - |
| 2,80,625-12.81% | ₹1.9 -34.48% | 1,440 | ₹122 0% | 3,1250% |
| 3,15,62521.10% | ₹1.7 -29.16% | 1,450 | ₹129 0% | 1,2500% |
| 1,44,375298.27% | ₹1.45 -29.26% | 1,460 | ₹194.75 87.25% | 1,250-33.33% |
| 88,125-11.32% | ₹1.3 -25.71% | 1,470 | - | - |
| 2,5000% | ₹1.5 0% | 1,480 | - | - |
| 1,23,7500% | ₹1 -23.07% | 1,490 | - | - |
| 6,60,0008.41% | ₹0.95 -17.39% | 1,500 | ₹223.15 7.3% | 5,62512.5% |
| 25,6250% | ₹1 0% | 1,520 | - | - |
| 1,08,125-13.5% | ₹0.6 -25% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 1,50,625-0.41% | ₹0.5 11.11% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
