| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.15 -40% | 7,500-7.69% |
| - | - | 1,080 | ₹1.05 0% | 6250% |
| 7,5000% | ₹207.8 0% | 1,100 | ₹0.4 -20% | 2,58,7500% |
| - | - | 1,120 | ₹1 0% | 11,2500% |
| - | - | 1,130 | ₹1.05 -4.54% | 46,8754.16% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹1.25 -13.79% | 3,05,000-0.40% |
| - | - | 1,150 | ₹1.65 -5.71% | 4,01,2503.71% |
| - | - | 1,160 | ₹2.2 -6.38% | 5,58,7501.13% |
| - | - | 1,170 | ₹2.75 -15.38% | 87,500-23.49% |
| 40,0004.91% | ₹94.4 9.95% | 1,180 | ₹3.9 -4.87% | 1,75,625-9.06% |
| 19,3750% | ₹78.15 0.9% | 1,190 | ₹4.75 -10.37% | 1,81,250-3.97% |
| 2,78,7508.25% | ₹67.6 -0.95% | 1,200 | ₹6.6 -2.94% | 13,61,2505.16% |
| 66,250-7.01% | ₹59.3 -5.72% | 1,210 | ₹7.75 -9.88% | 2,41,875-5.83% |
| 36,250-13.43% | ₹52.9 -0.28% | 1,220 | ₹9.75 -9.72% | 5,51,875-6.06% |
| 1,00,625-3.01% | ₹45.4 1.33% | 1,230 | ₹12.2 -7.92% | 2,11,8756.26% |
| 1,48,750-22.47% | ₹37.4 -2.22% | 1,240 | ₹16 -1.53% | 4,76,2509.16% |
| 2,59,375-17% | ₹31.2 -3.1% | 1,250 | ₹18.9 -4.54% | 6,56,87510.28% |
| 5,53,12523.60% | ₹25.3 -3.06% | 1,260 | ₹23.05 -4.35% | 6,27,500-13.67% |
| 11,75,625-6.27% | ₹21.35 2.15% | 1,270 | ₹27.8 -5.6% | 8,43,75013.82% |
| 24,32,500-2.82% | ₹16.85 0% | 1,280 | ₹33.4 -4.16% | 10,73,750-0.92% |
| 9,15,625-2.39% | ₹13.35 -0.37% | 1,290 | ₹40 -2.55% | 3,10,625-2.73% |
| 37,81,87519.53% | ₹9.9 -5.71% | 1,300 | ₹46.15 -4.25% | 10,58,750-1.62% |
| 7,61,875-11.73% | ₹7.9 -6.5% | 1,310 | ₹52.45 -6.5% | 2,75,625-2.64% |
| 13,33,750-0.04% | ₹6.6 0.76% | 1,320 | ₹60.55 -5.53% | 2,88,125-5.33% |
| 5,83,12510.28% | ₹5.15 -2.83% | 1,330 | ₹72.5 1.96% | 1,16,250-3.62% |
| 5,04,375-10.82% | ₹4 -3.61% | 1,340 | ₹78.95 -5.22% | 91,250-3.94% |
| 7,88,1251.36% | ₹3.4 0% | 1,350 | ₹87 -2.46% | 1,97,500-0.31% |
| 4,27,500-6.30% | ₹2.7 -6.89% | 1,360 | ₹93.45 -5.93% | 2,26,250-0.27% |
| 4,33,750-6.08% | ₹2.1 -8.69% | 1,370 | ₹96.3 0% | 46,875-1.31% |
| 3,25,6250% | ₹1.75 -7.89% | 1,380 | ₹103.6 0% | 53,7500% |
| 1,73,125-2.46% | ₹1.65 -5.71% | 1,390 | ₹94.3 0% | 3,1250% |
| 19,62,500-6.01% | ₹1.3 -10.34% | 1,400 | ₹135 -1.63% | 1,33,125-6.16% |
| 5,49,375-0.45% | ₹1.1 -12% | 1,410 | ₹72.5 0% | 6,2500% |
| 3,16,8757.18% | ₹1 -9.09% | 1,420 | ₹140 0% | 8,7500% |
| 58,125-2.10% | ₹0.85 -19.04% | 1,430 | - | - |
| 1,78,125-7.16% | ₹0.8 -5.88% | 1,440 | ₹122 0% | 3,1250% |
| 2,65,625-2.74% | ₹0.7 0% | 1,450 | ₹129 0% | 1,2500% |
| 1,48,7500% | ₹0.65 0% | 1,460 | ₹194.75 0% | 1,2500% |
| 95,000-0.65% | ₹0.5 -41.17% | 1,470 | - | - |
| 8,1250% | ₹0.85 0% | 1,480 | - | - |
| 1,17,5000% | ₹0.5 0% | 1,490 | - | - |
| 5,47,500-5.39% | ₹0.5 -16.66% | 1,500 | ₹238 -0.83% | 6,87522.22% |
| 20,000-17.94% | ₹0.35 0% | 1,520 | - | - |
| 78,750-3.07% | ₹0.3 -14.28% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 51,250-20.38% | ₹0.2 100% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
