| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.35 0% | 6,2500% |
| - | - | 1,090 | ₹0.6 0% | 80,6250% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.5 -16.66% | 1,48,1250% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.3 0% | 11,8750% |
| - | - | 1,120 | ₹0.35 -41.66% | 90,0000% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.8 0% | 32,500-5.45% |
| 1,8750% | ₹99 0% | 1,140 | ₹1.1 29.41% | 76,875-0.80% |
| 35,6250% | ₹150 0% | 1,150 | ₹1 -9.09% | 1,68,750-0.73% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.1 -12% | 2,65,625-1.62% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.4 -6.66% | 3,93,750-6.52% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.65 -8.33% | 2,76,25040.76% |
| 6,2500% | ₹100 0% | 1,190 | ₹2.05 -8.88% | 1,89,375-0.65% |
| 3,10,6250.20% | ₹81.5 2.45% | 1,200 | ₹2.6 -11.86% | 7,46,25014.36% |
| 15,0000% | ₹70.95 0% | 1,210 | ₹3.4 -9.33% | 1,84,375-38.02% |
| 1,06,2500.59% | ₹64 4.66% | 1,220 | ₹4.4 -9.27% | 3,58,125-25.19% |
| 3,39,375-44.53% | ₹55.45 4.82% | 1,230 | ₹5.65 -10.31% | 8,45,000-5.78% |
| 5,15,000-0.24% | ₹46.3 1.75% | 1,240 | ₹7.45 -9.14% | 8,63,750-3.01% |
| 5,13,750-3.18% | ₹39.1 3.85% | 1,250 | ₹9.8 -9.67% | 10,16,875-4.57% |
| 5,44,375-1.80% | ₹31.95 3.23% | 1,260 | ₹12.55 -9.38% | 14,30,0000.26% |
| 12,01,250-1.68% | ₹25.3 2.01% | 1,270 | ₹16.15 -8.23% | 13,33,750-1.56% |
| 26,51,87528.26% | ₹19.55 1.03% | 1,280 | ₹20.55 -7.84% | 15,44,375-8.61% |
| 14,03,1250.13% | ₹15 3.09% | 1,290 | ₹25.55 -7.09% | 8,16,875-5.08% |
| 88,38,125-0.26% | ₹10.8 2.36% | 1,300 | ₹31.45 -6.11% | 19,78,750-10.71% |
| 43,76,875-0.28% | ₹7.75 1.97% | 1,310 | ₹38.2 -5.91% | 3,66,875-4.39% |
| 24,11,875-4.26% | ₹5.6 0.9% | 1,320 | ₹45.45 -5.41% | 1,10,625-6.34% |
| 13,67,5004.94% | ₹4.1 0% | 1,330 | ₹57.6 0.87% | 32,500-8.77% |
| 6,92,500-5.62% | ₹3.15 0% | 1,340 | ₹65.6 0% | 26,2500% |
| 18,03,125-1.09% | ₹2.5 0% | 1,350 | ₹109.25 0% | 6250% |
| 8,65,000-3.21% | ₹1.9 2.7% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 2,43,12525.48% | ₹1.55 0% | 1,370 | ₹85.4 0% | 1,2500% |
| 7,25,000-8.15% | ₹1.3 0% | 1,380 | - | - |
| 4,51,8751.11% | ₹1.05 0% | 1,390 | - | - |
| 11,56,2509.53% | ₹1.05 5% | 1,400 | ₹114.95 0% | 8,1250% |
| 32,500-3.70% | ₹0.85 -5.55% | 1,410 | - | - |
| 1,56,250-1.18% | ₹0.75 0% | 1,420 | - | - |
| 96,875-4.32% | ₹0.7 7.69% | 1,440 | ₹155 0% | 6250% |
| 29,3750% | ₹0.4 0% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
