| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.4 14.28% | 6,2500% |
| - | - | 1,090 | ₹0.6 0% | 80,6250% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.55 10% | 1,47,500-0.84% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.65 116.66% | 11,8750% |
| - | - | 1,120 | ₹0.6 71.42% | 89,375-0.69% |
| 1,2500% | ₹106 0% | 1,130 | ₹1 42.85% | 48,75050% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.9 -18.18% | 76,250-6.15% |
| 35,6250% | ₹120 -20% | 1,150 | ₹1.2 20% | 1,77,5005.18% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.35 12.5% | 2,61,875-1.41% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.55 14.81% | 3,95,6250.63% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.85 12.12% | 2,78,7500.90% |
| 6,2500% | ₹100 0% | 1,190 | ₹2.3 12.19% | 1,95,6252.96% |
| 3,04,375-2.01% | ₹72.2 -12.11% | 1,200 | ₹3 13.2% | 7,09,375-4.70% |
| 15,0000% | ₹70.95 0% | 1,210 | ₹3.9 16.41% | 1,69,375-8.13% |
| 1,03,750-1.77% | ₹60.4 -5.62% | 1,220 | ₹5.3 21.83% | 3,11,875-13.06% |
| 3,23,125-4.78% | ₹45.7 -16.9% | 1,230 | ₹6.75 20.53% | 8,43,750-0.22% |
| 5,17,5000.48% | ₹37.75 -19.07% | 1,240 | ₹9 22.44% | 8,26,250-4.27% |
| 5,40,6255.23% | ₹30.5 -21.49% | 1,250 | ₹12.15 26.56% | 9,55,625-5.55% |
| 6,53,12520.11% | ₹24.25 -23.98% | 1,260 | ₹15.5 25% | 14,20,000-0.08% |
| 11,86,250-0.99% | ₹19 -25.04% | 1,270 | ₹19.75 23.43% | 11,32,500-15.04% |
| 27,91,8754.41% | ₹14.2 -28.28% | 1,280 | ₹25.25 24.38% | 13,60,625-11.57% |
| 14,82,5005.56% | ₹9.75 -34.34% | 1,290 | ₹31.65 25.09% | 8,71,8756.81% |
| 88,18,750-0.19% | ₹6.6 -38.31% | 1,300 | ₹38.75 24.19% | 16,90,000-14.53% |
| 43,60,000-0.38% | ₹4.55 -40.9% | 1,310 | ₹46.25 21.07% | 3,64,375-0.51% |
| 23,52,500-2.43% | ₹3.4 -39.28% | 1,320 | ₹58.1 26.85% | 1,04,375-5.64% |
| 13,75,0000.64% | ₹2.45 -40.24% | 1,330 | ₹50.35 -12.58% | 31,2500% |
| 7,33,7506.05% | ₹1.9 -38.7% | 1,340 | ₹65.6 0% | 26,2500% |
| 17,51,250-2.91% | ₹1.55 -36.73% | 1,350 | ₹109.25 0% | 6250% |
| 9,04,3754.62% | ₹1.25 -32.43% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 2,91,87521.29% | ₹1.1 -29.03% | 1,370 | ₹87.5 2.45% | 1,2500% |
| 7,13,750-1.55% | ₹0.9 -30.76% | 1,380 | - | - |
| 4,46,250-1.24% | ₹0.75 -28.57% | 1,390 | - | - |
| 12,03,7504.16% | ₹0.75 -25% | 1,400 | ₹114.95 0% | 8,1250% |
| 37,500-1.63% | ₹0.8 -5.88% | 1,410 | - | - |
| 1,46,250-6.77% | ₹0.5 -41.17% | 1,420 | - | - |
| 78,125-19.35% | ₹0.4 -42.85% | 1,440 | ₹155 0% | 6250% |
| 42,50044.68% | ₹0.3 -25% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
