| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.05 -66.66% | 2,83,1250% |
| 1,8750% | ₹329 0% | 1,000 | ₹0.05 0% | 2,61,875-0.23% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹0.15 -62.5% | 1,02,500-0.60% |
| - | - | 1,040 | ₹0.2 100% | 34,3751.85% |
| - | - | 1,050 | ₹0.05 0% | 57,500-5.15% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹0.1 -33.33% | 61,875-3.88% |
| - | - | 1,070 | ₹0.05 0% | 3,51,250-1.57% |
| - | - | 1,080 | ₹0.15 0% | 49,3750% |
| - | - | 1,090 | ₹0.15 0% | 40,0000% |
| 1,76,250-0.70% | ₹254 -5.96% | 1,100 | ₹0.25 150% | 2,45,62511.01% |
| 18,7500% | ₹255.35 0% | 1,110 | ₹0.1 0% | 53,1250% |
| 6250% | ₹210.8 0% | 1,120 | ₹0.2 -20% | 65,625-1.86% |
| 46,2500% | ₹235.25 0% | 1,130 | ₹0.2 0% | 70,000-1.75% |
| 5,6250% | ₹180.35 0% | 1,140 | ₹0.25 0% | 1,77,5000% |
| 1,07,5000% | ₹221.5 0% | 1,150 | ₹0.2 0% | 1,70,0002.25% |
| 60,6250% | ₹213.7 1.93% | 1,160 | ₹0.15 -40% | 80,625-0.76% |
| 95,6250% | ₹207 0% | 1,170 | ₹0.15 -25% | 2,03,1250% |
| 3,06,875-0.40% | ₹180.4 -3.5% | 1,180 | ₹0.1 -33.33% | 3,26,875-2.42% |
| 1,40,0000% | ₹175.85 0% | 1,190 | ₹0.2 0% | 1,48,750-3.64% |
| 3,20,000-13.80% | ₹166.1 -0.24% | 1,200 | ₹0.25 0% | 5,81,250-3.82% |
| 2,50,6250% | ₹145 -13.25% | 1,210 | ₹0.25 -16.66% | 2,93,125-4.08% |
| 4,97,500-0.62% | ₹138.2 -6.77% | 1,220 | ₹0.35 -12.5% | 5,21,875-2.90% |
| 2,85,625-0.21% | ₹126.15 -9.14% | 1,230 | ₹0.6 0% | 2,80,0005.41% |
| 8,05,625-3.44% | ₹127.3 -3.56% | 1,240 | ₹0.7 0% | 7,44,375-4.26% |
| 5,32,500-4.26% | ₹117 -1.68% | 1,250 | ₹1.1 10% | 6,35,6252.10% |
| 3,87,500-0.48% | ₹108.75 0% | 1,260 | ₹1.35 0% | 3,35,62566.77% |
| 2,99,3750% | ₹99.85 0% | 1,270 | ₹1.8 -5.26% | 3,85,00027.80% |
| 1,00,000-5.32% | ₹88.85 -1.11% | 1,280 | ₹2.55 -1.92% | 4,53,12537.31% |
| 1,48,125-5.95% | ₹78.8 -2.95% | 1,290 | ₹3.25 -7.14% | 3,07,50014.41% |
| 4,99,375-16.68% | ₹71 -2.13% | 1,300 | ₹4.7 -1.05% | 11,33,750-4.42% |
| 2,75,625-3.07% | ₹61.9 -3.28% | 1,310 | ₹6 -4% | 3,46,25023.11% |
| 3,63,750-5.21% | ₹53.2 -2.65% | 1,320 | ₹8.1 0.62% | 5,08,75012.74% |
| 2,61,875-6.05% | ₹46 -5.44% | 1,330 | ₹10.5 -0.94% | 4,57,50011.58% |
| 3,45,0003.56% | ₹39.7 -1.85% | 1,340 | ₹13.4 -0.37% | 5,66,25010.35% |
| 5,83,125-10.71% | ₹33.75 -0.29% | 1,350 | ₹16.45 -3.23% | 8,95,000-7.13% |
| 5,16,250-6.77% | ₹27 -5.26% | 1,360 | ₹20.7 -1.89% | 7,91,25031.19% |
| 8,35,000-18.73% | ₹21.45 -8.91% | 1,370 | ₹24.8 -4.24% | 3,55,625-9.68% |
| 13,03,125-7.37% | ₹16.3 -12.12% | 1,380 | ₹29.55 -5.74% | 2,73,750-26.13% |
| 18,01,8752.23% | ₹12.9 -11.64% | 1,390 | ₹35.25 -4.98% | 1,93,125-0.32% |
| 20,95,625-1.38% | ₹9.25 -18.85% | 1,400 | ₹42.8 -3.16% | 3,13,125-11.17% |
| 2,99,37526.38% | ₹7.35 -17.87% | 1,410 | ₹47.75 -3.04% | 80,000-5.18% |
| 4,66,875-2.86% | ₹5.5 -20.86% | 1,420 | ₹58.45 -2.01% | 1,14,37542.96% |
| 4,23,75014.72% | ₹4.2 -20.75% | 1,430 | ₹73.5 6.67% | 6,25011.11% |
| 3,61,2504.14% | ₹3.15 -20.25% | 1,440 | ₹69.35 0% | 10,0000% |
| 3,69,3756.29% | ₹2.45 -16.94% | 1,450 | ₹69.65 0% | 3,7500% |
| 1,86,8754.91% | ₹1.95 -7.14% | 1,460 | - | - |
| 1,89,37565.57% | ₹1.55 3.33% | 1,470 | - | - |
| 2,22,5004.09% | ₹1.1 -18.51% | 1,480 | - | - |
| 21,2503.03% | ₹0.75 -31.81% | 1,490 | - | - |
| 3,85,0005.29% | ₹0.65 -7.14% | 1,500 | ₹130 0% | 1,8750% |
| 65,62512.90% | ₹0.4 -20% | 1,510 | - | - |
| 40,625-4.41% | ₹0.45 80% | 1,520 | - | - |
| 1,04,3758.44% | ₹0.35 40% | 1,540 | - | - |
| 19,3750% | ₹0.15 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
