| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,060 | ₹0.05 -50% | 8,1250% |
| - | - | 1,080 | ₹0.1 0% | 11,875-53.65% |
| 43,1252.98% | ₹272.9 2.4% | 1,100 | ₹0.1 0% | 67,500-26.02% |
| 1,8750% | ₹222.7 0% | 1,120 | ₹0.05 -50% | 23,125-52.56% |
| - | - | 1,140 | ₹0.05 -50% | 74,3750% |
| 10,6250% | ₹223 0% | 1,150 | ₹0.05 -66.66% | 2,55,625-0.48% |
| 9,3750% | ₹197 0% | 1,160 | ₹0.05 -75% | 60,625-2.02% |
| 4,3750% | ₹153.35 0% | 1,170 | ₹0.1 -33.33% | 73,750-15.71% |
| 3,1250% | ₹172.45 0% | 1,180 | ₹0.05 -80% | 3,53,750-0.70% |
| 6250% | ₹99.35 0% | 1,190 | ₹0.15 -50% | 46,875-8.53% |
| 85,000-3.54% | ₹169.95 6.88% | 1,200 | ₹0.15 -57.14% | 5,93,125-2.36% |
| 1,2500% | ₹80.8 0% | 1,210 | ₹0.2 -50% | 55,000-3.29% |
| 38,1250% | ₹149 3.47% | 1,220 | ₹0.35 -36.36% | 2,09,375-3.17% |
| 40,6250% | ₹135 0% | 1,230 | ₹0.4 -33.33% | 4,39,375-3.30% |
| 64,3750% | ₹121 0% | 1,240 | ₹0.5 -28.57% | 4,43,7501.28% |
| 1,39,3750% | ₹121 17.47% | 1,250 | ₹0.45 -43.75% | 4,69,375-2.97% |
| 1,71,250-0.36% | ₹100.05 -1.52% | 1,260 | ₹0.45 -43.75% | 1,33,750-30.29% |
| 1,17,5000% | ₹84 0% | 1,270 | ₹0.5 -44.44% | 2,42,500-5.82% |
| 71,2500% | ₹80.5 0% | 1,280 | ₹0.55 -45% | 3,16,875-10.10% |
| 51,250-1.20% | ₹78.2 11.31% | 1,290 | ₹0.55 -47.61% | 2,34,37520.96% |
| 5,23,750-1.98% | ₹69 27.07% | 1,300 | ₹0.65 -43.47% | 12,51,2506.54% |
| 1,71,250-1.08% | ₹51.2 13.27% | 1,310 | ₹0.65 -50% | 4,12,500-8.71% |
| 5,80,000-3.93% | ₹47.8 36.37% | 1,320 | ₹0.75 -53.12% | 12,59,3751.25% |
| 12,91,2500.04% | ₹38.5 49.51% | 1,330 | ₹0.8 -63.63% | 10,41,250-1.18% |
| 11,11,250-3.36% | ₹28.9 64.67% | 1,340 | ₹1.3 -65.78% | 10,10,62513.23% |
| 18,48,125-5.37% | ₹20.5 90.69% | 1,350 | ₹2.1 -70% | 16,13,75014.75% |
| 16,21,250-12.18% | ₹11.95 99.16% | 1,360 | ₹3.85 -67.51% | 10,14,37552.39% |
| 28,95,0002.70% | ₹5.8 87.09% | 1,370 | ₹8 -58.11% | 8,31,87575.59% |
| 36,19,3752.02% | ₹2.5 51.51% | 1,380 | ₹14.4 -48.1% | 4,81,87555.13% |
| 15,48,750-3.31% | ₹1.2 14.28% | 1,390 | ₹23.55 -36% | 1,80,0005.10% |
| 24,46,250-7.36% | ₹0.75 -6.25% | 1,400 | ₹32.95 -28.91% | 3,75,0009.89% |
| 9,96,250-8.54% | ₹0.55 0% | 1,410 | ₹40.3 0% | 5,0000% |
| 8,65,000-3.21% | ₹0.5 -9.09% | 1,420 | ₹50 0% | 15,0000% |
| 1,53,125-8.92% | ₹0.45 0% | 1,430 | ₹82.7 -1.07% | 68,7500% |
| 2,63,125-4.53% | ₹0.35 -22.22% | 1,440 | ₹71.85 -14.2% | 63,125-0.98% |
| 6,53,750-6.18% | ₹0.35 0% | 1,450 | ₹80.15 0% | 2,5000% |
| 4,26,8750.14% | ₹0.3 0% | 1,460 | ₹89.5 -24.78% | 1,8750% |
| 1,89,375-9.28% | ₹0.25 -28.57% | 1,470 | - | - |
| 2,35,625-1.30% | ₹0.25 -28.57% | 1,480 | ₹118 0% | 00% |
| 12,500-20% | ₹0.15 -50% | 1,490 | - | - |
| 7,15,000-11.86% | ₹0.2 0% | 1,500 | - | - |
| 8,05,000-0.07% | ₹0.05 0% | 1,520 | - | - |
| 4,13,7500% | ₹0.05 0% | 1,540 | - | - |
| 12,500-31.03% | ₹0.05 -50% | 1,560 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
