| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 2,5000% | ₹287.5 0% | 1,080 | ₹0.25 0% | 32,5000% |
| 9,3750% | ₹259.55 0% | 1,100 | ₹0.3 0% | 2,01,250-1.22% |
| 6,2500% | ₹165.3 0% | 1,120 | ₹0.4 0% | 70,6250% |
| 8,7500% | ₹235.65 0% | 1,130 | ₹0.25 0% | 56,2500% |
| 1,8750% | ₹137.55 0% | 1,140 | ₹0.25 -28.57% | 2,00,000-0.62% |
| 6,8750% | ₹129.85 0% | 1,150 | ₹0.25 -28.57% | 1,66,875-5.31% |
| 9,3750% | ₹119.65 0% | 1,160 | ₹0.2 -50% | 68,125-9.16% |
| 4,3750% | ₹110.2 0% | 1,170 | ₹0.4 0% | 3,63,1250% |
| 4,3750% | ₹99 0% | 1,180 | ₹0.25 -37.5% | 4,03,750-0.76% |
| 3,7500% | ₹90.25 0% | 1,190 | ₹0.35 0% | 3,25,000-0.76% |
| 61,2500% | ₹159.3 0% | 1,200 | ₹0.4 -33.33% | 3,79,375-4.55% |
| 74,375-0.83% | ₹152.85 -3.13% | 1,210 | ₹0.55 -21.42% | 63,125-2.88% |
| 74,3750% | ₹96 0% | 1,220 | ₹0.55 -15.38% | 3,40,625-0.36% |
| 1,10,000-3.29% | ₹133.95 -3.28% | 1,230 | ₹0.5 -33.33% | 2,71,250-3.34% |
| 1,35,000-14.62% | ₹123.25 -3.14% | 1,240 | ₹0.6 -25% | 8,43,750-0.73% |
| 3,75,625-0.98% | ₹114.65 6.89% | 1,250 | ₹0.6 -29.41% | 7,39,375-4.97% |
| 5,23,1250% | ₹90.95 -6.81% | 1,260 | ₹0.65 -31.57% | 4,60,625-4.40% |
| 3,29,3751.15% | ₹94 -3.83% | 1,270 | ₹0.6 -36.84% | 9,39,375-2.33% |
| 9,67,500-0.32% | ₹84.1 8.02% | 1,280 | ₹0.75 -42.3% | 7,69,375-5.23% |
| 5,43,750-1.02% | ₹75 9.89% | 1,290 | ₹1.2 -33.33% | 8,64,375-0.93% |
| 38,40,000-1.03% | ₹64 8.38% | 1,300 | ₹1.4 -44% | 22,03,750-3.02% |
| 4,03,750-1.22% | ₹55.95 14.06% | 1,310 | ₹2.15 -45.56% | 6,98,750-7.67% |
| 19,29,375-1.08% | ₹46.25 11.44% | 1,320 | ₹3.3 -41.07% | 13,88,750-2.50% |
| 9,15,000-1.21% | ₹38.1 10.27% | 1,330 | ₹5 -39.02% | 8,36,8750.45% |
| 21,81,875-0.02% | ₹31.1 13.71% | 1,340 | ₹7.4 -34.22% | 12,72,5000.69% |
| 22,63,7503.69% | ₹24 11.88% | 1,350 | ₹10.65 -30.84% | 13,17,5007.00% |
| 13,16,250-7.99% | ₹18.6 12.04% | 1,360 | ₹15 -27.18% | 10,87,50012.40% |
| 12,41,875-1.82% | ₹13.95 12.95% | 1,370 | ₹20.1 -24.71% | 6,60,00010.80% |
| 13,94,3757.62% | ₹10.15 12.77% | 1,380 | ₹26.75 -20.38% | 2,48,12516.08% |
| 3,32,5002.90% | ₹7.25 11.53% | 1,390 | ₹33.5 -15.08% | 78,1255.93% |
| 20,64,375-3.50% | ₹5.2 10.63% | 1,400 | ₹42.5 -13.79% | 3,10,625-8.13% |
| 5,78,125-13.87% | ₹3.45 9.52% | 1,410 | ₹56 -2.6% | 34,3750% |
| 6,73,750-1.73% | ₹2.2 2.32% | 1,420 | ₹54.85 0% | 20,0000% |
| 1,68,125-15.40% | ₹1.5 0% | 1,430 | ₹63.7 -1.01% | 8,7500% |
| 6,06,250-4.15% | ₹1.05 0% | 1,440 | ₹75.8 0% | 15,6250% |
| 1,15,000-5.64% | ₹0.75 15.38% | 1,450 | ₹94 3.52% | 5,625-10% |
| 4,28,1251.03% | ₹0.55 10% | 1,460 | ₹143 -0.34% | 8,1250% |
| 1,99,3750.94% | ₹0.3 0% | 1,480 | ₹129.5 0% | 3,7500% |
| 6,2500% | ₹0.55 0% | 1,490 | - | - |
| 53,75026.47% | ₹0.25 -37.5% | 1,500 | - | - |
| 5,0000% | ₹0.3 0% | 1,520 | - | - |
| 15,00041.17% | ₹0.25 25% | 1,540 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
