| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,020 | ₹0.25 0% | 7,5000% |
| - | - | 1,080 | ₹1.05 0% | 6250% |
| 7,5000% | ₹207.8 0% | 1,100 | ₹0.5 0% | 2,59,375-5.89% |
| - | - | 1,120 | ₹1 0% | 11,2500% |
| - | - | 1,130 | ₹0.8 -23.8% | 46,2501.36% |
| 1,2500% | ₹175.6 0% | 1,140 | ₹1.45 16% | 3,05,625-0.81% |
| - | - | 1,150 | ₹1.65 3.12% | 3,94,375-1.25% |
| - | - | 1,160 | ₹2.15 -2.27% | 5,53,1250.22% |
| - | - | 1,170 | ₹2.85 -3.38% | 1,13,75014.46% |
| 35,00014.28% | ₹87.95 -10.39% | 1,180 | ₹3.75 2.73% | 2,03,7507.94% |
| 16,87558.82% | ₹80.85 -15.69% | 1,190 | ₹4.9 6.52% | 1,93,75020.62% |
| 2,59,3750.48% | ₹71.3 -11.2% | 1,200 | ₹6.3 5.88% | 13,06,2501.06% |
| 71,87547.43% | ₹62.9 -13.3% | 1,210 | ₹7.85 2.61% | 2,38,125-11.80% |
| 40,00020.75% | ₹55 -13.92% | 1,220 | ₹9.95 8.74% | 5,51,250-0.33% |
| 1,00,00010.34% | ₹47.35 -14.6% | 1,230 | ₹12.2 8.92% | 2,37,5000.26% |
| 1,91,2509.67% | ₹41.1 -12.92% | 1,240 | ₹14.95 8.33% | 4,26,250-3.53% |
| 3,50,625-7.11% | ₹34.7 -14.21% | 1,250 | ₹18.85 11.86% | 5,95,000-3.25% |
| 4,72,50015.59% | ₹27.45 -20.43% | 1,260 | ₹22.85 10.65% | 7,66,8752.25% |
| 8,73,12510.34% | ₹22.3 -22.43% | 1,270 | ₹27.7 10.13% | 8,81,250-1.26% |
| 25,45,00025.56% | ₹18.1 -24.58% | 1,280 | ₹33.15 11.24% | 11,00,625-1.72% |
| 9,46,2503.27% | ₹14.3 -27.41% | 1,290 | ₹39.35 11.15% | 3,28,750-1.86% |
| 34,82,50038.09% | ₹11.35 -28.84% | 1,300 | ₹46.25 9.33% | 10,96,250-3.89% |
| 8,51,8756.90% | ₹8.95 -31.67% | 1,310 | ₹52.85 8.63% | 2,82,500-0.87% |
| 13,43,7500.60% | ₹7.25 -30.62% | 1,320 | ₹61 8.54% | 3,02,500-0.41% |
| 5,30,62511.12% | ₹5.75 -31.13% | 1,330 | ₹72.4 12.07% | 1,21,250-5.82% |
| 5,93,1252.04% | ₹4.5 -32.33% | 1,340 | ₹81.5 15.03% | 96,875-3.72% |
| 7,93,125-2.90% | ₹3.75 -30.55% | 1,350 | ₹90.8 12.44% | 1,98,750-10.16% |
| 4,62,500-2.11% | ₹2.9 -33.33% | 1,360 | ₹99.1 12.99% | 2,26,8750% |
| 4,68,750-7.06% | ₹2.4 -32.39% | 1,370 | ₹96.3 0% | 47,5000% |
| 3,29,375-16.34% | ₹2.1 -28.81% | 1,380 | ₹103.6 0% | 53,7500% |
| 1,73,750-3.13% | ₹1.75 -27.08% | 1,390 | ₹94.3 0% | 3,1250% |
| 21,11,250-3.54% | ₹1.55 -26.19% | 1,400 | ₹139.5 17.52% | 1,40,000-1.75% |
| 5,52,500-0.45% | ₹1.25 -26.47% | 1,410 | ₹72.5 0% | 6,2500% |
| 2,90,6250.21% | ₹1.2 -20% | 1,420 | ₹140 0% | 8,7500% |
| 60,625-1.02% | ₹0.9 -50% | 1,430 | - | - |
| 1,91,875-1.91% | ₹0.8 -27.27% | 1,440 | ₹122 0% | 3,1250% |
| 2,65,625-6.18% | ₹0.7 -26.31% | 1,450 | ₹129 0% | 1,2500% |
| 1,48,7500.42% | ₹0.65 -18.75% | 1,460 | ₹194.75 0% | 1,2500% |
| 95,625-4.96% | ₹0.85 -5.55% | 1,470 | - | - |
| 8,1258.33% | ₹0.85 0% | 1,480 | - | - |
| 1,18,750-5% | ₹0.5 -37.5% | 1,490 | - | - |
| 5,85,625-5.44% | ₹0.55 -15.38% | 1,500 | ₹232 3.96% | 6,25011.11% |
| 25,0000% | ₹0.45 0% | 1,520 | - | - |
| 86,875-4.79% | ₹0.3 -14.28% | 1,540 | - | - |
| - | - | 1,560 | ₹249 0% | 10,0000% |
| 64,3750% | ₹0.1 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
