| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹3.45 2.98% | 3,40,00022.52% |
| 1,2500% | ₹190.6 0% | 1,000 | ₹4.7 3.29% | 4,53,12569.39% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹6.15 7.89% | 96,87549.03% |
| - | - | 1,040 | ₹8.15 7.94% | 47,5000% |
| - | - | 1,050 | ₹9.1 7.69% | 1,43,75014.42% |
| 3,75050% | ₹148.7 9.25% | 1,060 | ₹10.4 7.77% | 1,64,375-8.36% |
| - | - | 1,070 | ₹12.15 11.98% | 2,32,5003.04% |
| - | - | 1,080 | ₹13.4 9.83% | 77,50042.52% |
| - | - | 1,090 | ₹15.75 14.96% | 77,500113.79% |
| 1,85,0006.09% | ₹118 2.69% | 1,100 | ₹16.4 7.18% | 6,49,3756.56% |
| 18,7500% | ₹106.45 -0.09% | 1,110 | ₹19.2 12.94% | 68,12567.69% |
| - | - | 1,120 | ₹20.45 8.48% | 1,53,75032.97% |
| 46,2500% | ₹94.65 0% | 1,130 | ₹22.5 6.63% | 1,08,750125.97% |
| 4,3750% | ₹85.3 0% | 1,140 | ₹24.9 5.28% | 3,31,2503.31% |
| 1,42,5000.88% | ₹78.25 2.75% | 1,150 | ₹27.75 5.71% | 6,70,00025.82% |
| 1,22,50043.06% | ₹72.2 3.73% | 1,160 | ₹30.45 4.45% | 2,56,25097.11% |
| 1,90,625-1.29% | ₹65 4.16% | 1,170 | ₹33.3 2.46% | 2,78,12531.26% |
| 4,51,2504.18% | ₹58.4 4.19% | 1,180 | ₹37.45 3.45% | 10,28,125487.5% |
| 2,22,50063.30% | ₹53.1 5.98% | 1,190 | ₹40.4 0.87% | 1,68,12533.83% |
| 7,56,25028.45% | ₹46.75 4.93% | 1,200 | ₹44.3 -0.11% | 3,97,50040.08% |
| 2,76,2507.54% | ₹41.9 5.27% | 1,210 | ₹50.25 2.55% | 2,09,3756.01% |
| 6,85,62526.52% | ₹36.1 4.18% | 1,220 | ₹55.25 1.46% | 3,16,8754.96% |
| 2,77,50046.05% | ₹31.6 3.77% | 1,230 | ₹59.5 -0.83% | 1,39,3750.90% |
| 4,85,00012.13% | ₹27.15 3.42% | 1,240 | ₹96.45 47.58% | 82,5001.53% |
| 6,21,25020.33% | ₹24 4.12% | 1,250 | ₹71.6 0.06% | 1,29,3754.54% |
| 3,29,3757.55% | ₹20.3 3.04% | 1,260 | ₹78.95 0% | 66,2500% |
| 1,11,87516.99% | ₹17.8 4.7% | 1,270 | ₹116 33.64% | 8,1250% |
| 2,12,50015.25% | ₹14.95 2.04% | 1,280 | ₹124 0% | 36,8750% |
| 1,29,37519.65% | ₹12.4 0% | 1,290 | ₹114 0% | 1,8750% |
| 7,63,7502.17% | ₹10.9 2.83% | 1,300 | ₹109.05 0.32% | 3,96,875-0.47% |
| 92,50055.78% | ₹9.45 4.41% | 1,310 | - | - |
| 1,50,00017.07% | ₹7.5 -3.22% | 1,320 | ₹159 0% | 12,5000% |
| 1,06,25024.08% | ₹6.5 0.77% | 1,330 | ₹134.25 0% | 65,6250% |
| 83,75025.23% | ₹5.5 -0.9% | 1,340 | ₹110.9 0% | 4,3750% |
| 2,40,000-11.92% | ₹4.75 4.39% | 1,350 | ₹185 0% | 11,8750% |
| 60,00050% | ₹3.85 -1.28% | 1,360 | ₹161 -1.07% | 88,7500% |
| 53,75038.70% | ₹3.3 0% | 1,370 | ₹200 0% | 6250% |
| 1,56,87579.28% | ₹2.75 -3.5% | 1,380 | ₹130 0% | 15,6250% |
| - | - | 1,390 | ₹178 0% | 1,2500% |
| 4,18,75027.61% | ₹2.15 4.87% | 1,400 | ₹197.65 0.99% | 26,875-6.52% |
| 6250% | ₹7.75 0% | 1,410 | - | - |
| 2,01,250-9.03% | ₹1.4 0% | 1,420 | ₹249 0% | 21,8750% |
| 6250% | ₹1.7 0% | 1,430 | - | - |
| 23,1250% | ₹1.1 -4.34% | 1,440 | - | - |
| 22,5000% | ₹1.05 0% | 1,450 | ₹285 0% | 6250% |
| 58,7500% | ₹0.7 -26.31% | 1,460 | - | - |
| 3,7500% | ₹4.15 0% | 1,480 | - | - |
| 3,1250% | ₹17.25 0% | 1,490 | - | - |
| 61,250-5.76% | ₹0.5 -23.07% | 1,500 | ₹127.8 0% | 1,2500% |
| 5,0000% | ₹0.65 0% | 1,510 | - | - |
| 33,1251.92% | ₹0.5 0% | 1,520 | - | - |
| 60,0001.05% | ₹0.55 0% | 1,540 | - | - |
| 5,6250% | ₹0.3 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
