| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.4 14.28% | 5,625-10% |
| - | - | 1,090 | ₹0.6 0% | 80,6250% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.5 0% | 1,48,7500% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.75 150% | 10,625-10.52% |
| - | - | 1,120 | ₹0.65 85.71% | 89,375-0.69% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.85 21.42% | 48,75050% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.95 -13.63% | 76,250-6.15% |
| 35,000-1.75% | ₹120 -20% | 1,150 | ₹1.15 15% | 1,76,8754.81% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.3 8.33% | 2,57,500-3.05% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.55 14.81% | 3,93,7500.15% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.9 15.15% | 2,90,0004.97% |
| 6,2500% | ₹100 0% | 1,190 | ₹2.5 21.95% | 1,95,0002.63% |
| 3,03,125-2.41% | ₹70.6 -14.05% | 1,200 | ₹3.2 20.75% | 7,55,6251.51% |
| 15,0000% | ₹70.95 0% | 1,210 | ₹4.25 26.86% | 1,67,500-9.15% |
| 1,03,125-2.36% | ₹60.4 -5.62% | 1,220 | ₹5.45 25.28% | 3,07,500-14.28% |
| 3,25,000-4.23% | ₹44.55 -19% | 1,230 | ₹7.2 28.57% | 8,43,125-0.29% |
| 5,14,375-0.12% | ₹36.95 -20.79% | 1,240 | ₹9.3 26.53% | 8,01,250-7.16% |
| 5,33,7503.89% | ₹29.85 -23.16% | 1,250 | ₹12.35 28.64% | 9,56,250-5.49% |
| 6,61,87521.72% | ₹23.7 -25.7% | 1,260 | ₹16.1 29.83% | 13,66,250-3.86% |
| 12,05,6250.62% | ₹18.3 -27.81% | 1,270 | ₹20.65 29.06% | 11,16,875-16.22% |
| 27,94,3754.51% | ₹13.4 -32.32% | 1,280 | ₹25.95 27.83% | 13,43,750-12.67% |
| 14,94,3756.40% | ₹9.85 -33.67% | 1,290 | ₹31.8 25.69% | 8,60,6255.43% |
| 88,18,125-0.20% | ₹6.6 -38.31% | 1,300 | ₹38.7 24.03% | 16,23,750-17.88% |
| 43,28,750-1.09% | ₹4.45 -42.2% | 1,310 | ₹47.35 23.95% | 3,51,250-4.09% |
| 23,50,625-2.51% | ₹3.25 -41.96% | 1,320 | ₹56.5 23.36% | 1,00,000-9.60% |
| 13,66,2500% | ₹2.35 -42.68% | 1,330 | ₹50.35 -12.58% | 31,8752% |
| 7,30,6255.60% | ₹1.85 -40.32% | 1,340 | ₹65.6 0% | 26,2500% |
| 17,53,125-2.80% | ₹1.6 -34.69% | 1,350 | ₹109.25 0% | 6250% |
| 8,95,0003.54% | ₹1.2 -35.13% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 2,88,12519.74% | ₹1.05 -32.25% | 1,370 | ₹87.5 2.45% | 1,2500% |
| 7,13,750-1.55% | ₹0.85 -34.61% | 1,380 | - | - |
| 4,45,625-1.38% | ₹0.7 -33.33% | 1,390 | - | - |
| 12,01,8754.00% | ₹0.75 -25% | 1,400 | ₹114.95 0% | 8,1250% |
| 35,000-8.19% | ₹0.6 -29.41% | 1,410 | - | - |
| 1,44,375-7.96% | ₹0.45 -47.05% | 1,420 | - | - |
| 78,125-19.35% | ₹0.4 -42.85% | 1,440 | ₹155 0% | 6250% |
| 42,50044.68% | ₹0.3 -25% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
