| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.7 0% | 78,1259.64% |
| - | - | 1,020 | ₹0.95 18.75% | 15,00050% |
| 00% | ₹208.15 0% | 1,040 | ₹1.2 9.09% | 1,05,000-4.54% |
| 3,1250% | ₹141 0% | 1,060 | ₹1.6 10.34% | 1,65,62540.95% |
| 5,6250% | ₹112.3 0% | 1,080 | ₹2.25 12.5% | 1,45,000-25.87% |
| - | - | 1,090 | ₹2.6 6.12% | 55,0001.14% |
| 1,20,0000.52% | ₹121.4 -12.97% | 1,100 | ₹3.3 9.99% | 4,02,5003.53% |
| - | - | 1,110 | ₹3.8 4.1% | 35,62526.66% |
| 36,2500% | ₹120 0% | 1,120 | ₹4.8 9.09% | 3,26,875-15.64% |
| - | - | 1,130 | ₹5.8 8.41% | 70,62537.80% |
| 91,2500% | ₹85.4 1.78% | 1,140 | ₹7.1 8.39% | 11,62,5004.78% |
| - | - | 1,150 | ₹8.3 5.73% | 90,00038.46% |
| 3,56,875-0.52% | ₹75.5 -1.17% | 1,160 | ₹10.1 6.31% | 3,63,750-1.35% |
| - | - | 1,170 | ₹12.25 6.98% | 79,3759.48% |
| 3,00,625-2.23% | ₹60 -2.12% | 1,180 | ₹14.65 6.93% | 9,03,7500.55% |
| 13,12510.52% | ₹52.6 -2.5% | 1,190 | ₹17.45 7.05% | 95,62517.69% |
| 18,96,875-12.78% | ₹46.3 -1.27% | 1,200 | ₹20.75 6.41% | 17,91,2501.92% |
| 1,46,25077.27% | ₹39.65 -2.81% | 1,210 | ₹24.5 5.6% | 1,48,12526.06% |
| 29,36,875-5.12% | ₹34.35 -1.85% | 1,220 | ₹29.05 6.8% | 16,88,7502.11% |
| 5,45,000124.16% | ₹29.05 -1.52% | 1,230 | ₹33.65 5.15% | 6,52,50025.93% |
| 20,57,5000.45% | ₹24.5 -0.8% | 1,240 | ₹39.75 7.57% | 8,43,125-7.72% |
| 2,86,25031.23% | ₹20.85 0.96% | 1,250 | ₹45.5 6.18% | 1,06,875131.08% |
| 17,51,2502.33% | ₹17.15 0.88% | 1,260 | ₹51.5 5.2% | 5,59,3758.09% |
| 1,06,875119.23% | ₹13.75 0% | 1,270 | ₹56.75 2.71% | 29,375487.5% |
| 5,75,62516.14% | ₹11.4 0.44% | 1,280 | ₹64 1.66% | 51,250-3.52% |
| 2,80,625187.82% | ₹9.15 -1.08% | 1,290 | ₹77.5 38.76% | 1,87550% |
| 8,81,875-14.27% | ₹7.55 0.66% | 1,300 | ₹79.85 0.63% | 9,81,8750.19% |
| 72,50013.72% | ₹6.2 2.47% | 1,310 | - | - |
| 3,08,12510.78% | ₹4.85 0% | 1,320 | ₹125.4 0% | 10,6250% |
| 1,05,62543.22% | ₹4.1 2.49% | 1,330 | - | - |
| 2,40,000-2.53% | ₹3.35 3.07% | 1,340 | ₹139.05 0% | 24,3750% |
| 40,6250% | ₹2.7 0% | 1,350 | - | - |
| 7,52,500138.41% | ₹2.1 -2.32% | 1,360 | ₹127.05 -5.18% | 15,6250% |
| 79,375-24.85% | ₹1.5 0% | 1,380 | ₹173 0% | 14,3750% |
| 2,12,50029.27% | ₹1.15 0% | 1,400 | ₹173.5 5.47% | 58,7509.30% |
| 35,000409.09% | ₹0.8 -5.88% | 1,420 | ₹181.35 0% | 00% |
| 00% | ₹15.85 0% | 1,440 | ₹210.75 0% | 00% |
| 00% | ₹11.15 0% | 1,480 | ₹214.2 0% | 3,7500% |
| 3,1250% | ₹0.35 0% | 1,520 | ₹281.35 0% | 00% |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
