| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.6 100% | 8,1250% |
| - | - | 1,090 | ₹0.6 0% | 80,0000% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.5 11.11% | 1,93,125-10.17% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.3 -66.66% | 11,875-13.63% |
| - | - | 1,120 | ₹0.55 37.5% | 98,125-4.26% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.75 7.14% | 43,7500% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.95 5.55% | 1,05,6250.59% |
| 35,0000% | ₹107.8 0% | 1,150 | ₹1 0% | 4,26,250-11.19% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.35 12.5% | 2,85,6252.00% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.75 6.06% | 3,78,7501.16% |
| 8,1250% | ₹97 0% | 1,180 | ₹2.25 9.75% | 1,83,125-7.27% |
| 6,2500% | ₹71.15 0% | 1,190 | ₹3 15.38% | 2,01,875-30.83% |
| 5,17,50039.15% | ₹76 -7.03% | 1,200 | ₹3.8 11.76% | 6,55,000-10.27% |
| 14,3750% | ₹51.7 0.19% | 1,210 | ₹4.95 12.5% | 7,01,87531.03% |
| 1,18,125-4.06% | ₹58 -9.16% | 1,220 | ₹6.45 11.2% | 4,39,375-11.90% |
| 7,35,625-1.50% | ₹50.45 -10.62% | 1,230 | ₹8.35 10.59% | 10,56,875-0.70% |
| 5,67,500-2.36% | ₹43.8 -9.5% | 1,240 | ₹10.75 9.13% | 9,66,875-1.15% |
| 7,31,2503.44% | ₹36.05 -13.23% | 1,250 | ₹13.85 8.2% | 8,33,125-2.20% |
| 5,78,12511.44% | ₹29.85 -15.31% | 1,260 | ₹17.6 7.97% | 12,86,8754.20% |
| 11,76,87548.50% | ₹24.6 -16.46% | 1,270 | ₹21.9 6.82% | 10,53,12566.83% |
| 19,01,25053.40% | ₹19.45 -20.12% | 1,280 | ₹26.7 5.74% | 6,41,25053.82% |
| 3,84,37528.93% | ₹15.2 -23.8% | 1,290 | ₹32.85 7% | 1,23,75016.47% |
| 43,81,875212.71% | ₹11.95 -25.31% | 1,300 | ₹38.7 4.87% | 1,83,125-9.00% |
| 2,47,500-7.69% | ₹9.15 -27.95% | 1,310 | ₹46.45 6.41% | 18,750200% |
| 8,57,5003.62% | ₹7.1 -29% | 1,320 | ₹53.45 4.7% | 40,000100% |
| 3,80,00015.15% | ₹5.4 -29.41% | 1,330 | ₹58.55 0% | 10,6250% |
| 1,71,8754.16% | ₹4.3 -27.73% | 1,340 | ₹102.8 0% | 1,8750% |
| 7,58,12536.13% | ₹3.25 -27.77% | 1,350 | ₹109.25 0% | 6250% |
| 2,01,875-3.86% | ₹2.5 -27.53% | 1,360 | - | - |
| 1,12,50011.80% | ₹1.85 -30.18% | 1,370 | ₹122.7 0% | 6250% |
| 7,06,87528.37% | ₹1.5 -25% | 1,380 | - | - |
| 4,20,6251.20% | ₹1.25 -16.66% | 1,390 | - | - |
| 4,43,75035.23% | ₹1 -16.66% | 1,400 | ₹129 0% | 3,1250% |
| 60,625-3% | ₹0.65 -23.52% | 1,420 | - | - |
| 18,125-61.33% | ₹0.45 -30.76% | 1,440 | ₹155 0% | 6250% |
| 30,625-5.76% | ₹0.2 -63.63% | 1,460 | - | - |
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
This will enable the NBFC to lend to customers in rural and non-metro areas of India for the purchase of electric two-wheelers.
HDFC Bank received a ₹1 Crore fine for failing to comply with RBI directives regarding deposit interest rates, recovery agents, and customer service practices.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
