| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,120 | ₹0.8 33.33% | 15,0004.34% |
| - | - | 1,140 | ₹0.55 0% | 10,0000% |
| - | - | 1,160 | ₹0.8 -15.78% | 32,50013.04% |
| - | - | 1,180 | ₹0.9 -18.18% | 12,5005.26% |
| 82,50010% | ₹201.25 -2.77% | 1,200 | ₹1 -25.92% | 2,93,7500.85% |
| - | - | 1,210 | ₹1.05 -25% | 1,27,50094.28% |
| - | - | 1,220 | ₹1.7 0% | 8,1250% |
| 6250% | ₹170 0% | 1,230 | ₹2.05 0% | 5,0000% |
| 3,1250% | ₹139 0% | 1,240 | ₹1.85 -11.9% | 41,2503.12% |
| 10,6250% | ₹146.65 0% | 1,250 | ₹2.05 -14.58% | 1,91,8750.98% |
| 8,1250% | ₹118.35 0% | 1,260 | ₹2.45 -12.5% | 48,1250% |
| 2,5000% | ₹120.55 0% | 1,270 | ₹2.95 -7.81% | 48,750-8.23% |
| 9,3750% | ₹119 0% | 1,280 | ₹3.3 -10.81% | 85,625-8.05% |
| - | - | 1,290 | ₹4.35 0% | 33,1250% |
| 1,83,7506.52% | ₹104.45 -6.19% | 1,300 | ₹4.8 -6.79% | 5,58,1258.24% |
| 6,875450% | ₹89.6 29.85% | 1,310 | ₹5.5 -9.83% | 3,45,625-2.46% |
| 18,12520.83% | ₹86.8 -7.21% | 1,320 | ₹6.6 -7.04% | 2,64,37547.38% |
| 23,750533.33% | ₹77.1 -9.82% | 1,330 | ₹7.9 -5.95% | 1,58,75018.13% |
| 1,26,25014.77% | ₹71.05 -7.12% | 1,340 | ₹9.3 -6.06% | 1,86,25033.63% |
| 3,61,250-6.77% | ₹63 -6.73% | 1,350 | ₹11.7 -0.42% | 5,73,12510.48% |
| 1,30,6252.45% | ₹53.6 -11.76% | 1,360 | ₹14 0.35% | 4,02,50032.51% |
| 2,71,2503.82% | ₹47.1 -11.38% | 1,370 | ₹16.1 -2.71% | 3,01,2505.01% |
| 3,64,37514.53% | ₹41.25 -11.09% | 1,380 | ₹19.5 -0.76% | 3,88,750-5.61% |
| 3,81,25027.61% | ₹34.3 -14.25% | 1,390 | ₹23.1 -0.43% | 4,35,62524.24% |
| 12,62,50017.78% | ₹29.4 -13.9% | 1,400 | ₹27.4 0.55% | 9,67,50012.41% |
| 3,92,50038.93% | ₹23.95 -16.69% | 1,410 | ₹32.3 1.57% | 1,55,62529.68% |
| 4,42,5008.58% | ₹20.1 -16.77% | 1,420 | ₹38.3 2.95% | 1,21,87565.25% |
| 10,66,875164.24% | ₹16.3 -18.7% | 1,430 | ₹44.1 3.15% | 45,6255.79% |
| 1,85,62515.11% | ₹13.1 -20.12% | 1,440 | ₹51.3 -13.19% | 15,625-7.40% |
| 8,14,37536.01% | ₹10.55 -21.56% | 1,450 | ₹58.1 3.75% | 35,625256.25% |
| 2,45,00075% | ₹8.3 -24.2% | 1,460 | ₹69.1 8.81% | 22,5002.85% |
| 1,78,12519.24% | ₹6.8 -24.02% | 1,470 | - | - |
| 3,23,125-8.65% | ₹5.35 -26.2% | 1,480 | - | - |
| 1,09,37510.75% | ₹4.2 -26.95% | 1,490 | ₹99.7 0% | 6250% |
| 4,46,250-8.57% | ₹3.3 -28.26% | 1,500 | ₹100 2.04% | 6,25066.66% |
| 26,250-2.32% | ₹2.6 -29.72% | 1,510 | - | - |
| 1,11,2509.87% | ₹2.05 -30.5% | 1,520 | - | - |
| 51,8756.41% | ₹1.5 -36.17% | 1,530 | - | - |
| 3,90,000428.81% | ₹1.15 -37.83% | 1,540 | - | - |
| 1,98,750-24.46% | ₹1.1 -21.42% | 1,550 | - | - |
| 46,8752.73% | ₹0.5 -37.5% | 1,570 | - | - |
| 21,875-5.40% | ₹0.5 -33.33% | 1,580 | - | - |
| 47,50022.58% | ₹0.5 -9.09% | 1,590 | - | - |
| 00% | ₹0.7 0% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
