| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹223 0% | 1,030 | - | - |
| 6250% | ₹207 0% | 1,060 | - | - |
| 1,8750% | ₹160.9 0% | 1,080 | ₹0.35 0% | 6,2500% |
| - | - | 1,090 | ₹0.6 0% | 80,6250% |
| 4,3750% | ₹174.1 0% | 1,100 | ₹0.55 -8.33% | 1,50,0001.26% |
| 1,8750% | ₹134 0% | 1,110 | ₹0.3 0% | 11,8750% |
| - | - | 1,120 | ₹0.6 0% | 90,0000% |
| 1,2500% | ₹106 0% | 1,130 | ₹0.8 0% | 32,500-5.45% |
| 1,8750% | ₹99 0% | 1,140 | ₹0.85 0% | 77,5000% |
| 35,6250% | ₹150 0% | 1,150 | ₹1.15 4.54% | 1,67,500-1.47% |
| 6,8750% | ₹86.45 0% | 1,160 | ₹1.1 -12% | 2,65,000-1.85% |
| 2,5000% | ₹76.7 0% | 1,170 | ₹1.3 -13.33% | 4,00,000-5.04% |
| 8,1250% | ₹97 0% | 1,180 | ₹1.65 -8.33% | 2,76,25040.76% |
| 6,2500% | ₹100 0% | 1,190 | ₹2.05 -8.88% | 1,95,0002.29% |
| 3,10,0000% | ₹77.6 -2.45% | 1,200 | ₹2.65 -10.16% | 7,91,87521.36% |
| 15,0000% | ₹70.95 0% | 1,210 | ₹3.5 -6.66% | 2,15,000-27.73% |
| 1,06,2500.59% | ₹61.6 0.73% | 1,220 | ₹4.55 -6.18% | 4,25,625-11.09% |
| 6,16,2500.71% | ₹50.75 -4.06% | 1,230 | ₹6 -4.76% | 8,51,250-5.08% |
| 5,15,625-0.12% | ₹44 -3.29% | 1,240 | ₹7.9 -3.65% | 8,85,625-0.56% |
| 5,13,125-3.29% | ₹36 -4.38% | 1,250 | ₹10.55 -2.76% | 10,53,750-1.11% |
| 5,63,7501.69% | ₹28.6 -7.59% | 1,260 | ₹13.75 -0.72% | 14,78,7503.68% |
| 12,71,8754.09% | ₹22.55 -9.07% | 1,270 | ₹17.6 0% | 13,78,1251.70% |
| 25,76,25024.60% | ₹17.3 -10.59% | 1,280 | ₹22.25 -0.22% | 16,40,000-2.95% |
| 15,50,62510.66% | ₹12.7 -12.71% | 1,290 | ₹27.55 0.18% | 8,46,250-1.67% |
| 88,66,2500.05% | ₹9.05 -14.21% | 1,300 | ₹34.1 1.79% | 21,80,000-1.63% |
| 43,85,625-0.08% | ₹6.45 -15.13% | 1,310 | ₹42 3.44% | 3,75,000-2.28% |
| 24,96,250-0.91% | ₹4.6 -17.11% | 1,320 | ₹49.55 3.12% | 1,20,0001.58% |
| 12,88,125-1.15% | ₹3.35 -18.29% | 1,330 | ₹57.9 1.4% | 34,375-3.50% |
| 7,27,500-0.85% | ₹2.55 -19.04% | 1,340 | ₹65.6 0% | 26,2500% |
| 18,25,6250.13% | ₹2.1 -16% | 1,350 | ₹109.25 0% | 6250% |
| 9,23,7503.35% | ₹1.65 -10.81% | 1,360 | ₹69.35 1.38% | 5,6250% |
| 2,53,12530.64% | ₹1.4 -9.67% | 1,370 | ₹85.4 0% | 1,2500% |
| 7,28,125-7.75% | ₹1.1 -15.38% | 1,380 | - | - |
| 4,51,8751.11% | ₹1.05 0% | 1,390 | - | - |
| 10,61,2500.53% | ₹0.95 -5% | 1,400 | ₹114.95 0% | 8,1250% |
| 33,7500% | ₹0.85 -5.55% | 1,410 | - | - |
| 1,57,500-0.39% | ₹0.5 -33.33% | 1,420 | - | - |
| 97,500-3.70% | ₹0.55 -15.38% | 1,440 | ₹155 0% | 6250% |
| 29,3750% | ₹0.4 0% | 1,460 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
