iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Axis Bank Ltd Option Chain

Add as a Preferred Source on Google
1,301.4
(-0.47%)
Jan 20, 2026|01:44:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
00%₹223 0%1,030--
6250%₹207 0%1,060--
1,8750%₹160.9 0%1,080₹0.4 0%5,6250%
--1,090₹0.15 -57.14%68,7500%
3,1250%₹200 0%1,100₹0.15 -62.5%1,26,875-10.96%
1,8750%₹134 0%1,110₹0.2 -50%8,750-51.72%
--1,120₹0.15 -50%70,625-20.97%
1,2500%₹106 0%1,130₹0.25 -54.54%33,750-30.76%
1,2500%₹163 0%1,140₹0.25 -58.33%75,0000%
17,500-24.32%₹156.5 1.62%1,150₹0.4 -33.33%1,42,500-21.64%
6,2500%₹144 0%1,160₹0.35 -50%2,42,500-0.76%
6250%₹131.5 -0.37%1,170₹0.5 -16.66%4,10,000-0.30%
8,1250%₹97 0%1,180₹0.5 -33.33%2,65,000-6.19%
6,2500%₹100 0%1,190₹0.6 -33.33%1,25,6255.78%
4,29,37540.77%₹101.15 -5.29%1,200₹0.65 -38.09%9,73,7500.12%
13,750-4.34%₹91.4 -8.27%1,210₹0.75 -31.81%2,96,875-6.12%
1,00,000-1.84%₹85.6 2.63%1,220₹0.8 -38.46%2,88,125-19.40%
2,24,3750%₹71.5 -7.08%1,230₹1.05 -34.37%8,74,375-1.40%
4,95,000-0.12%₹61.7 -8.45%1,240₹1.4 -31.7%8,59,375-3.16%
4,19,375-0.59%₹53 -9.47%1,250₹2 -28.57%9,38,125-2.27%
4,67,500-3.48%₹44.3 -10.68%1,260₹2.95 -22.36%13,92,500-1.59%
8,74,375-6.42%₹35.5 -13.2%1,270₹4.4 -16.19%11,23,750-3.79%
23,00,6250.08%₹28.15 -14.69%1,280₹6.65 -8.9%17,20,6252.11%
13,99,375-3.49%₹20.05 -23.18%1,290₹9.9 -4.34%12,33,1256.07%
1,02,65,6250.69%₹14.6 -27%1,300₹14.2 1.06%25,20,0005.21%
48,81,25012.81%₹10.3 -32.23%1,310₹20.1 4.96%6,60,62511.26%
24,89,375-1.75%₹7.3 -36.79%1,320₹27 4.24%2,91,25012.56%
11,99,375-5.32%₹5.35 -39.88%1,330₹35 5.58%82,5006.45%
8,32,500-8.57%₹4.2 -39.13%1,340₹42.8 3.13%1,05,625-6.62%
34,10,6250.79%₹3.1 -43.63%1,350₹50.3 -0.88%70,000-11.11%
10,74,375-0.05%₹2.45 -40.96%1,360₹64 0%33,7500%
6,43,75043.65%₹1.85 -43.93%1,370₹70.9 -9.73%13,125-4.54%
6,90,625-3.66%₹1.45 -43.13%1,380₹78 0.25%25,0000%
4,43,125-0.42%₹1.2 -40%1,390₹89.8 0%18,1250%
13,97,500-3.37%₹1.1 -29.03%1,400₹99 0.2%12,500-4.76%
1,06,250-37.26%₹0.9 -33.33%1,410--
2,11,250-4.78%₹0.8 -27.27%1,420--
00%₹0.9 0%1,430--
1,13,750-24.16%₹0.6 -25%1,440₹142 -8.38%6250%
79,375-28.24%₹0.3 -53.84%1,460--

Axis Bank: Related NEWS

Axis Bank Q3 Gross advances jump ~14% to ₹11.71 Lakh Crore

Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.

6 Jan 2026|11:53 AM
Read More
Top Stocks for Today - 6th January 2026

Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.

6 Jan 2026|07:46 AM
Read More
Axis Bank Q1 Update: PAT falls 4% to ₹5,806 Crore; stock slips ~6%

At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.

18 Jul 2025|02:09 PM
Read More
Top Stocks for Today - 18th July 2025

Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.

18 Jul 2025|06:34 AM
Read More
Axis Bank PAT came in flat at ₹7,117.50 Crore

The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.

25 Apr 2025|09:21 AM
Read More
Top Stocks for Today - 25th April 2025

Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.

25 Apr 2025|06:47 AM
Read More
Axis Bank’s Q3 net profit takes a tiny leap of ~4%

The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.

17 Jan 2025|10:26 AM
Read More
Top Stocks for Today - 17th January 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.

17 Jan 2025|07:10 AM
Read More
Top Stocks for today - 20th December 2024

Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.

20 Dec 2024|07:22 AM
Read More
Top stocks for today - 18th October 2024

Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.

18 Oct 2024|08:03 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.