| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 980 | ₹0.05 0% | 2,83,750-1.94% |
| 1,8750% | ₹329 0% | 1,000 | ₹0.1 -33.33% | 2,63,125-3.21% |
| 2,5000% | ₹182.75 0% | 1,020 | ₹0.4 166.66% | 84,3750% |
| - | - | 1,040 | ₹0.15 -50% | 33,7500% |
| - | - | 1,050 | ₹0.1 -81.81% | 63,750-0.97% |
| 3,7500% | ₹148.7 0% | 1,060 | ₹0.25 0% | 79,3750% |
| - | - | 1,070 | ₹0.95 0% | 3,62,5000% |
| - | - | 1,080 | ₹0.15 -72.72% | 51,8750% |
| - | - | 1,090 | ₹0.2 -50% | 48,750-24.27% |
| 1,77,5000% | ₹250.15 0% | 1,100 | ₹0.2 -50% | 2,47,500-4.80% |
| 18,7500% | ₹255.35 139.65% | 1,110 | ₹0.25 -37.5% | 56,250-4.25% |
| 6250% | ₹210.8 0% | 1,120 | ₹0.3 -40% | 71,875-16.66% |
| 46,2500% | ₹235.25 151.06% | 1,130 | ₹0.4 -27.27% | 76,875-0.80% |
| 5,6250% | ₹180.35 0% | 1,140 | ₹0.4 -46.66% | 3,42,5000.55% |
| 1,08,1250% | ₹199.85 0% | 1,150 | ₹0.45 -25% | 1,98,125-10.45% |
| 61,8750% | ₹194.15 2.04% | 1,160 | ₹0.45 -40% | 96,250-8.33% |
| 97,5000% | ₹185.35 0% | 1,170 | ₹0.6 -20% | 2,13,750-16.99% |
| 3,10,0000% | ₹171.65 -0.37% | 1,180 | ₹0.7 -17.64% | 3,51,250-3.10% |
| 1,41,8750% | ₹161.15 0% | 1,190 | ₹0.9 -14.28% | 1,78,125-3.06% |
| 3,86,250-1.27% | ₹151 -6.21% | 1,200 | ₹1.2 4.34% | 7,13,125-14.14% |
| 2,53,7500% | ₹149.85 8.98% | 1,210 | ₹1.45 3.57% | 3,10,6250% |
| 5,10,625-0.12% | ₹135.3 -6.68% | 1,220 | ₹1.7 -2.85% | 5,39,375-5.37% |
| 2,90,625-18.13% | ₹129.1 -4.68% | 1,230 | ₹2.45 16.66% | 3,09,375-4.44% |
| 11,35,62514.63% | ₹116.85 -5.99% | 1,240 | ₹2.95 9.25% | 8,41,2500.59% |
| 5,79,375-0.64% | ₹108.25 -6.35% | 1,250 | ₹3.85 16.66% | 7,11,875-5.32% |
| 4,00,6250% | ₹99.95 0% | 1,260 | ₹5.05 17.44% | 2,50,000-13.41% |
| 3,03,750-0.81% | ₹90.1 -3.17% | 1,270 | ₹6.45 16.21% | 3,05,000-9.79% |
| 1,11,250-3.26% | ₹82.25 -8.61% | 1,280 | ₹7.65 8.51% | 2,97,500-10.01% |
| 1,63,750-2.60% | ₹74.1 -9.24% | 1,290 | ₹9.5 9.82% | 2,58,750-8% |
| 7,08,1251.43% | ₹66.8 -8.17% | 1,300 | ₹11.6 9.95% | 13,93,7504.99% |
| 3,12,500-3.84% | ₹60 -7.83% | 1,310 | ₹14.35 12.99% | 3,19,3752.61% |
| 4,22,5000% | ₹51.4 -11.45% | 1,320 | ₹16.95 11.14% | 4,83,75012.5% |
| 3,28,1253.96% | ₹46.5 -8.64% | 1,330 | ₹20.3 10.62% | 3,88,1258.56% |
| 3,86,2506.73% | ₹37.85 -13.68% | 1,340 | ₹23.9 10.13% | 5,48,750-8.35% |
| 8,65,0002.14% | ₹32.95 -11.89% | 1,350 | ₹28.55 11.52% | 7,26,87532.00% |
| 7,40,6258.51% | ₹27.25 -14.84% | 1,360 | ₹32.95 9.83% | 4,35,625-1.69% |
| 8,00,00062.43% | ₹23.05 -14.15% | 1,370 | ₹38.05 10.28% | 2,78,7502.76% |
| 10,85,625-11.82% | ₹19 -14.22% | 1,380 | ₹43.15 7.74% | 2,80,625-1.96% |
| 7,55,6254.67% | ₹15.25 -15.97% | 1,390 | ₹49.5 7.6% | 96,87530.25% |
| 19,99,3752.10% | ₹12.25 -16.38% | 1,400 | ₹56.45 8.76% | 3,22,500-1.90% |
| 1,36,25014.13% | ₹9.85 -16.87% | 1,410 | ₹68 0% | 17,5000% |
| 5,02,5009.68% | ₹7.95 -15.42% | 1,420 | ₹64.2 -4.1% | 63,1250% |
| 3,53,7501.98% | ₹6.5 -12.75% | 1,430 | - | - |
| 2,14,375-12.5% | ₹5.15 -8.03% | 1,440 | - | - |
| 3,70,000-11.24% | ₹3.85 -15.38% | 1,450 | ₹92.25 0% | 1,8750% |
| 1,98,750-7.55% | ₹3.15 -11.26% | 1,460 | - | - |
| 96,2501.98% | ₹2.45 -10.9% | 1,470 | - | - |
| 1,89,375-0.98% | ₹1.9 -11.62% | 1,480 | - | - |
| 16,8750% | ₹1.55 0% | 1,490 | - | - |
| 3,97,500-10.54% | ₹1.1 -8.33% | 1,500 | ₹130 0% | 1,8750% |
| 56,2500% | ₹0.55 0% | 1,510 | - | - |
| 43,750-1.40% | ₹0.6 -29.41% | 1,520 | - | - |
| 1,05,62527.06% | ₹0.35 0% | 1,540 | - | - |
| 23,125-2.63% | ₹0.15 -70% | 1,600 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
