| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.35 0% | 24,3750% |
| - | - | 1,020 | ₹0.25 0% | 2,5000% |
| - | - | 1,040 | ₹0.25 0% | 26,8750% |
| - | - | 1,050 | ₹0.3 0% | 9,3750% |
| 1,8750% | ₹223.8 0% | 1,060 | ₹0.15 -40% | 61,8750% |
| - | - | 1,070 | ₹0.6 0% | 16,2500% |
| 00% | ₹210 0% | 1,080 | ₹0.35 0% | 25,6250% |
| - | - | 1,090 | ₹0.2 -42.85% | 73,7500% |
| 30,0000% | ₹192.2 0% | 1,100 | ₹0.3 -14.28% | 1,63,125-0.38% |
| 6250% | ₹115.9 0% | 1,110 | ₹0.3 -25% | 98,750-8.67% |
| 1,8750% | ₹111.4 0% | 1,120 | ₹0.3 -33.33% | 1,33,750-3.16% |
| 6,2500% | ₹82.8 -0.89% | 1,130 | ₹0.4 -27.27% | 82,500-2.94% |
| 8,1250% | ₹194.8 0% | 1,140 | ₹0.4 -33.33% | 2,15,625-0.57% |
| 24,3750% | ₹184.65 0% | 1,150 | ₹0.45 -35.71% | 2,01,250-0.30% |
| 58,1250% | ₹171.05 -2.31% | 1,160 | ₹0.45 -30.76% | 1,92,500-1.59% |
| 48,1250% | ₹165.1 0% | 1,170 | ₹0.5 -28.57% | 1,51,8750% |
| 1,03,7500% | ₹163.25 0% | 1,180 | ₹0.6 -20% | 2,96,875-2.06% |
| 1,20,6250% | ₹152.55 0.09% | 1,190 | ₹0.7 -22.22% | 11,00,000-3.29% |
| 7,11,2500% | ₹142 0% | 1,200 | ₹0.85 -22.72% | 11,26,875-3.58% |
| 6,46,250-0.57% | ₹125.65 -4.52% | 1,210 | ₹0.95 -24% | 7,26,875-2.10% |
| 9,13,125-0.13% | ₹117.45 -3.49% | 1,220 | ₹1.05 -27.58% | 13,48,125-0.91% |
| 8,95,000-1.51% | ₹107.2 -3.16% | 1,230 | ₹1.15 -30.3% | 9,53,125-2.80% |
| 6,95,000-0.89% | ₹94 -7.88% | 1,240 | ₹1.3 -27.77% | 6,85,000-4.27% |
| 6,30,625-1.07% | ₹86 -7.07% | 1,250 | ₹1.65 -19.51% | 5,68,750-1.30% |
| 17,20,000-0.25% | ₹76.1 -8.25% | 1,260 | ₹2 -24.52% | 17,71,250119.34% |
| 3,35,000-2.54% | ₹68.9 -5.48% | 1,270 | ₹2.4 -27.27% | 4,87,5000% |
| 6,73,125-3.58% | ₹57.7 -10.05% | 1,280 | ₹3.25 -22.61% | 6,93,750-4.63% |
| 3,72,500-4.64% | ₹50.35 -8.03% | 1,290 | ₹4.4 -17.75% | 4,16,2506.38% |
| 11,99,375-6.52% | ₹41 -13.41% | 1,300 | ₹6 -14.89% | 13,70,625-10.08% |
| 4,88,750-4.28% | ₹32.2 -18.68% | 1,310 | ₹8.05 -12.5% | 10,51,25018.45% |
| 8,78,125-2.76% | ₹26.9 -17.23% | 1,320 | ₹11.1 -9.75% | 9,69,37531.32% |
| 13,43,750-1.96% | ₹20.85 -20.41% | 1,330 | ₹15 -6.25% | 9,70,00040.07% |
| 15,11,250-6.24% | ₹15.55 -25.24% | 1,340 | ₹20.2 -1.7% | 6,76,875-20.07% |
| 22,43,12514.88% | ₹11.7 -28% | 1,350 | ₹25.75 -0.77% | 4,58,750-11.99% |
| 6,68,750-2.01% | ₹8.55 -32.14% | 1,360 | ₹34 4.61% | 1,80,625-7.96% |
| 8,90,0006.50% | ₹6.2 -36.41% | 1,370 | ₹40.3 1.76% | 1,38,1253.75% |
| 4,55,625-18.90% | ₹4.6 -38.66% | 1,380 | ₹47.95 1.16% | 44,375-5.33% |
| 2,93,750-23.45% | ₹3.45 -41.52% | 1,390 | ₹59.25 5.8% | 50,0001.26% |
| 12,95,000-2.95% | ₹2.6 -42.22% | 1,400 | ₹67.4 5.8% | 1,83,125-0.34% |
| 1,40,625-2.17% | ₹1.9 -44.92% | 1,410 | ₹108.35 0% | 10,6250% |
| 2,62,500-8.09% | ₹1.4 -47.16% | 1,420 | ₹76 0% | 6250% |
| 45,6252.81% | ₹1.1 -47.61% | 1,430 | - | - |
| 3,82,500-4.96% | ₹0.85 -50% | 1,440 | ₹140.1 0% | 6,2500% |
| 48,125108.10% | ₹0.7 -48.14% | 1,450 | - | - |
| 1,04,375-11.64% | ₹0.55 -50% | 1,460 | - | - |
| 76,250-6.87% | ₹0.45 -43.75% | 1,480 | ₹148.85 14.63% | 1,2500% |
| 1,96,8750.96% | ₹0.3 -50% | 1,500 | ₹163.2 0% | 16,8750% |
| 10,000-5.88% | ₹0.25 -50% | 1,520 | - | - |
Furthermore, the company said that on a quarterly average basis, total deposits for the quarter under review came in at ₹11.97 Lakh Crore.
Here are some of the stocks that may see significant price movement today: Kotak Mahindra Bank, Axis Bank, Trent Limited, etc.
At around 2.00 PM, Axis Bank was trading 4.66% lower at ₹1,105.80 per piece, against the previous close of ₹1,159.80 on NSE.
Here are some of the stocks that may see significant price movement today: Wipro, CEAT, Tata Communications, etc.
The bank announced that its Net Interest Margin witnessed an improvement of 4 basis points to 3.97% on a sequential basis.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
The lender announced a 9% y-o-y growth in its deposits at ₹10.95 Lakh Crore, adding a marginal 0.84% over the last quarter.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Infosys, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Asian Paints, Bharti Airtel, Axis Bank, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Axis Bank, Wipro, LTIMindtree, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
