Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 228.88 | 235.59 | 223.82 | 225.48 | 1,428 | 1,67,06,941.39 | 22,587 |
11-Apr-2025 | 225.44 | 229.95 | 215 | 216.47 | 1,226 | 71,21,316.99 | 19,821 |
15-Apr-2025 | 217 | 226.99 | 215.65 | 217.58 | 1,303 | 1,43,60,792.72 | 21,782 |
16-Apr-2025 | 215.01 | 222.58 | 210 | 218.32 | 1,157 | 1,54,43,648.15 | 42,315 |
17-Apr-2025 | 219.96 | 229.23 | 210 | 229.21 | 1,560 | 1,91,58,732.48 | 44,301 |
21-Apr-2025 | 229.21 | 239.58 | 225 | 229.2 | 1,526 | 1,13,10,467.88 | 19,856 |
22-Apr-2025 | 226.2 | 232.98 | 222.06 | 224.11 | 671 | 43,65,144.2 | 11,201 |
23-Apr-2025 | 226.61 | 226.61 | 216.9 | 218.59 | 659 | 49,77,916.42 | 14,055 |
24-Apr-2025 | 222.64 | 222.64 | 210.2 | 212.19 | 936 | 65,52,283.94 | 19,352 |
25-Apr-2025 | 207 | 212.14 | 201.6 | 203.17 | 1,059 | 88,50,718.18 | 24,291 |
28-Apr-2025 | 202 | 213.3 | 198.1 | 211.53 | 725 | 51,95,621.84 | 12,782 |
29-Apr-2025 | 215.8 | 215.8 | 203.65 | 204.53 | 605 | 66,57,287.71 | 23,702 |
30-Apr-2025 | 207.48 | 207.48 | 200 | 200.51 | 1,019 | 37,45,420.2 | 13,094 |
02-May-2025 | 199.06 | 210.53 | 199.06 | 208.3 | 711 | 66,01,634.07 | 13,362 |
05-May-2025 | 207.49 | 218.71 | 205.51 | 208.68 | 769 | 64,97,295.37 | 10,117 |
06-May-2025 | 208.01 | 210.01 | 202 | 203.24 | 494 | 26,68,070.23 | 7,785 |
07-May-2025 | 200 | 209.5 | 200 | 204.8 | 615 | 26,55,504.46 | 5,103 |
08-May-2025 | 204.23 | 215.04 | 203.66 | 212.01 | 850 | 90,59,940.37 | 21,583 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
