Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Apr-2025 | 373 | 373 | 371.5 | 372.25 | 2 | 5,95,600 | 1,600 |
16-Apr-2025 | 355 | 355 | 355 | 355 | 1 | 2,84,000 | 800 |
17-Apr-2025 | 322 | 385 | 322 | 334.6 | 6 | 1,59,60,000 | 40,000 |
21-Apr-2025 | 354 | 368 | 344 | 368 | 13 | 1,72,71,200 | 40,000 |
23-Apr-2025 | 401 | 401 | 401 | 401 | 11 | 48,12,000 | 12,000 |
24-Apr-2025 | 379.1 | 400 | 376 | 400 | 3 | 38,04,080 | 8,800 |
28-Apr-2025 | 380.1 | 405 | 362 | 405 | 5 | 31,32,400 | 6,400 |
29-Apr-2025 | 390 | 400 | 390 | 393.35 | 2 | 47,20,000 | 12,000 |
30-Apr-2025 | 399 | 399 | 356.3 | 383.25 | 3 | 47,25,040 | 12,000 |
02-May-2025 | 380.1 | 380.1 | 380.1 | 380.1 | 1 | 3,04,080 | 800 |
05-May-2025 | 362 | 405 | 342.1 | 382.5 | 7 | 9,98,340 | 2,000 |
06-May-2025 | 364 | 365 | 364 | 365 | 2 | 2,91,600 | 400 |
07-May-2025 | 356.2 | 356.2 | 356.2 | 356.2 | 1 | 1,42,480 | 400 |
08-May-2025 | 350 | 350 | 350 | 350 | 1 | 1,40,000 | 400 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
