iifl-logo

Bajaj Electricals Ltd Historical Data

529.9
(-1.83%)
May 9, 2025|03:57:52 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bajaj Electricals Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

532

537.95514516.655,5882,30,50,410.220,108

11-Apr-2025

525.15

538507.95509.912,2737,61,33,940.5578,671

15-Apr-2025

520.05

529.35509.9513.630,16511,91,60,914.21,18,059

16-Apr-2025

516.9

556508.9551.8533,60823,18,42,616.696,996

17-Apr-2025

561

568541544.0524,37817,79,13,217.7591,911

21-Apr-2025

544.5

551.25536.2547.759,1175,72,23,334.645,020

22-Apr-2025

549

564.2547.75560.759,5786,90,42,711.159,281

23-Apr-2025

565.2

569552.6567.39,7035,52,95,870.930,506

24-Apr-2025

565.85

579.95563.5576.259,5195,81,50,008.2538,874

25-Apr-2025

575

576.35546.8553.68,1915,01,64,265.139,016

28-Apr-2025

553

560.5544.15558.46,4592,51,25,999.516,259

29-Apr-2025

559

565.4554.1560.152,8721,92,77,776.6513,827

30-Apr-2025

562.6

562.6541.4545.112,2824,18,92,495.0539,325

02-May-2025

553.3

553.3531.7537.16,5432,87,78,736.521,786

05-May-2025

537.1

548.95530.2546.255,4992,54,63,841.2515,920

06-May-2025

550.4

553.45535.15537.354,0921,72,63,632.714,057

07-May-2025

528

547.2524.1544.94,9132,22,11,085.614,504

08-May-2025

545.85

556.85536539.83,6061,78,11,663.213,573

Bajaj Electrical: Related NEWS

Bajaj Electricals Partners with SEAK to Expand Smart Lighting Footprint
17 Apr 2025|03:59 PM

The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.