BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Share Price

BAJAJELEC

CMP as on 08-Dec-23 12:00
₹ 1,016

icon -5.55 | -0.54%

Open
₹ 1,029
Turnover(lac)
₹ 367
Prev. Close
₹ 1,021.35
Day's Vol (shares)
₹ 36,154
Day's Vol (shares)
₹ 1,012.80         ₹ 1,034.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
09-Nov-20231025103010101013.4374134612157.21486120.00-11.60
10-Nov-20231018.11022.21004.51008.65374127394550.251204417.70-9.45
12-Nov-20231032.610351008.651017.959967213038332926.35-14.65
13-Nov-202310181023.65983991.718619182343600.457510740.65-26.30
15-Nov-202310111012.95995.51007.05523142733375.12068017.45-3.95
16-Nov-202310171017998.651001.05368635471419.351903318.35-15.95
17-Nov-202310021004.5985.05989622755283867.42854419.45-13.00
20-Nov-2023999999986.4988.1473332205335.351238212.60-10.90
21-Nov-2023988.11003.15975983.257840112677046.56455528.15-4.85
22-Nov-2023985997978.65993.05379830077112.051258818.358.05
23-Nov-2023993.11005.8991.61001.354326613561754081614.208.25
24-Nov-202310071007990.05992.25253119656073.55863516.95-14.75
28-Nov-2023990998.95983.45994.45545635702555.61924915.504.45
29-Nov-20239971000.85989995.8421532472077.41671011.85-1.20
30-Nov-20239971002.95989995.45824661176856.63885113.95-1.55
01-Dec-202310011004.45992997.38071131590907.510578612.45-3.70
04-Dec-20231021.951024.41004.21009.35911973275565.853784720.20-12.60
05-Dec-202310101023.7510101018.4741059330912.053014913.758.40
06-Dec-202310191027.9510151019.3756753984298.32635512.950.30
07-Dec-20231025.3103310091021.35594659674700.32246824.00-3.95
08-Dec-2023102910341012.81015.8522837030906.31543221.20-13.20