Bajaj Electricals Ltd(Bajaj Electrical) Corporate Action

Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	1158.8	1249.95	1153.85	1173.85	39955	628559501.6	119903	96.10	15.05
09-May-2023	1145	1198.35	1145	1173.05	8603	120759193.5	45820	53.35	28.05
10-May-2023	1184.95	1198.25	1169.9	1191.1	6429	75596249.2	19021	28.35	6.15
11-May-2023	1191	1197.1	1182.55	1190.05	3123	32807500.25	9793	14.55	-0.95
12-May-2023	1179.05	1214.8	1166.55	1172.45	6193	61911405.9	13941	48.25	-6.60
15-May-2023	1177.95	1188.85	1163.5	1170.25	5594	111956745.3	66927	25.35	-7.70
16-May-2023	1172.95	1194.85	1158.5	1166.55	2964	30570710.4	7270	36.35	-6.40
17-May-2023	1167.9	1191	1160.75	1174.7	3817	59209361.45	22540	30.25	6.80
18-May-2023	1177.95	1218.75	1174	1186.1	7246	139329176.2	53439	44.75	8.15
19-May-2023	1190	1191.85	1170.5	1180.8	3770	45154871.2	19394	21.35	-9.20
22-May-2023	1194	1220	1180.6	1201.35	7741	129265924.4	59322	39.40	7.35
23-May-2023	1206.05	1259.3	1195	1212.6	40061	846099728	174019	64.30	6.55
24-May-2023	1211	1230	1180.45	1189.35	11316	145919559.95	44391	49.55	-21.65
25-May-2023	1189.35	1208.85	1168	1176.3	5529	96790443.75	30550	40.85	-13.05
26-May-2023	1178	1194	1154.2	1158.9	8204	108179394.2	38881	39.80	-19.10
29-May-2023	1164	1182.6	1150.05	1154.3	5034	71313404.8	21846	32.55	-9.70
30-May-2023	1163.9	1174	1153.5	1154.4	3620	87063552.35	38617	20.50	-9.50
31-May-2023	1161	1174	1136.5	1143.2	4186	101208266.75	52423	37.50	-17.80
01-Jun-2023	1149.2	1163.25	1144.05	1157.15	5373	76951573.75	13429	19.20	7.95
02-Jun-2023	1163.2	1165.8	1144.65	1152.7	4523	101701853.05	54150	21.15	-10.50
05-Jun-2023	1162.25	1174.15	1150	1154.05	3369	46343824	18725	24.15	-8.20
06-Jun-2023	1158.7	1175	1154.05	1170.4	4742	81936977.55	37892	20.95	11.70
07-Jun-2023	1173.8	1188	1167.2	1181.95	3411	53639101.25	23338	20.80	8.15

BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Share Price

BAJAJELEC

NSE

11.55 | 0.99%

BSE

18.80 | 1.61%

FUTURE

QuickLinks for Bajaj Electricals Ltd.

Bajaj Electrical Information

Bajaj Electrical Financials

Bajaj Electrical Results

Bajaj Electrical News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)