Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 485 | 485.95 | 481 | 483.2 | 2,440 | 1,48,36,137.7 | 12,222 |
04-Dec-2025 | 480 | 483.9 | 478.35 | 479.2 | 2,350 | 1,42,05,573.35 | 17,060 |
05-Dec-2025 | 479.25 | 483.55 | 475.1 | 481.1 | 3,874 | 2,82,59,720.5 | 23,204 |
08-Dec-2025 | 484 | 484 | 474.45 | 480.4 | 4,153 | 3,81,96,962.1 | 41,721 |
09-Dec-2025 | 476 | 477 | 458.15 | 472.45 | 14,478 | 17,43,52,691.3 | 2,12,472 |
10-Dec-2025 | 472.45 | 479.9 | 468 | 474.35 | 6,821 | 5,96,52,925.15 | 67,102 |
11-Dec-2025 | 474 | 477.4 | 470 | 475.25 | 3,662 | 1,97,96,581.1 | 19,565 |
12-Dec-2025 | 475.25 | 478.45 | 471.9 | 476.4 | 3,031 | 2,22,39,683.05 | 23,652 |
15-Dec-2025 | 484.95 | 484.95 | 476.35 | 477.15 | 4,200 | 4,14,24,886.35 | 46,828 |
16-Dec-2025 | 477.15 | 479.45 | 472.75 | 478 | 2,883 | 3,42,49,392.2 | 57,585 |
17-Dec-2025 | 478.5 | 482.3 | 476.25 | 479 | 5,324 | 4,10,93,699.75 | 52,146 |
18-Dec-2025 | 480.95 | 482.65 | 472.75 | 479 | 5,387 | 4,62,09,132.9 | 52,421 |
19-Dec-2025 | 481 | 481.25 | 471.05 | 479.7 | 4,351 | 3,07,66,219.1 | 27,911 |
22-Dec-2025 | 482 | 486 | 480.1 | 485.2 | 2,236 | 1,73,54,861.35 | 19,471 |
23-Dec-2025 | 485.2 | 490 | 482.1 | 485 | 3,544 | 2,08,65,148.1 | 16,096 |
24-Dec-2025 | 485 | 488.25 | 479 | 485.35 | 5,095 | 5,00,79,968.75 | 56,464 |
26-Dec-2025 | 486.6 | 489.9 | 481.4 | 482.5 | 2,452 | 1,58,50,401.2 | 9,915 |
29-Dec-2025 | 485 | 485 | 478.5 | 483.7 | 2,564 | 1,90,43,281.1 | 22,654 |
30-Dec-2025 | 483.6 | 484 | 472 | 473.45 | 3,205 | 1,43,15,989.1 | 13,707 |
31-Dec-2025 | 473.4 | 481 | 473.1 | 477.25 | 2,132 | 1,34,87,893.35 | 13,301 |
01-Jan-2026 | 476 | 479.7 | 473.3 | 474.7 | 1,939 | 1,25,71,961.65 | 10,800 |
02-Jan-2026 | 474.9 | 480 | 473 | 479.35 | 2,195 | 1,52,83,295.7 | 11,994 |
BEL has been marketing products of Morphy Richards in India since April 2002. Hence, positioning it in the premium home appliances category.
Here are some of the stocks that may see significant price movement today: Swiggy, HCLTech, Bajaj Electricals, etc.
Total revenue from operations stood at ₹1,064.59 crore, marking a decline from ₹1,154.91 crore recorded in the year-ago period.
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
