Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
24-May-2022 | 942 | 998 | 940 | 991 | 15,127 | 213 | 45,443 | 58.50 | 49.50 |
23-May-2022 | 955 | 963 | 927 | 939 | 3,849 | 33.90 | 9,527 | 35.90 | -16 |
20-May-2022 | 942 | 960 | 942 | 947 | 3,348 | 36.70 | 11,727 | 18.40 | 5.95 |
19-May-2022 | 951 | 951 | 930 | 936 | 5,218 | 59.10 | 12,551 | 21 | -15 |
18-May-2022 | 980 | 987 | 947 | 958 | 15,657 | 234 | 43,221 | 40 | -22 |
17-May-2022 | 920 | 1,050 | 919 | 999 | 55,385 | 814 | 117,867 | 131 | 78.90 |
16-May-2022 | 907 | 935 | 899 | 915 | 2,982 | 27.20 | 9,236 | 35.50 | 8.20 |
13-May-2022 | 920 | 941 | 890 | 906 | 4,920 | 42.30 | 14,166 | 51.10 | -14 |
12-May-2022 | 925 | 937 | 861 | 917 | 8,585 | 78.10 | 28,616 | 76.10 | -8.20 |
11-May-2022 | 977 | 985 | 912 | 925 | 11,754 | 109 | 24,915 | 73.40 | -52 |
10-May-2022 | 1,011 | 1,028 | 971 | 977 | 6,911 | 64.70 | 20,315 | 56.10 | -34 |
09-May-2022 | 1,110 | 1,110 | 999 | 1,011 | 17,935 | 219 | 56,148 | 111 | -99 |
06-May-2022 | 1,090 | 1,100 | 1,063 | 1,093 | 5,243 | 46.50 | 18,303 | 36.60 | 2.60 |
05-May-2022 | 1,104 | 1,114 | 1,092 | 1,097 | 2,893 | 40.50 | 16,625 | 21.60 | -6.60 |
04-May-2022 | 1,099 | 1,116 | 1,096 | 1,098 | 7,508 | 85.60 | 18,926 | 20.90 | -1.20 |
02-May-2022 | 1,094 | 1,125 | 1,085 | 1,098 | 8,710 | 84.80 | 31,102 | 39.60 | 3.75 |
29-Apr-2022 | 1,099 | 1,117 | 1,092 | 1,098 | 5,106 | 60.10 | 21,782 | 25 | -0.80 |
28-Apr-2022 | 1,086 | 1,110 | 1,075 | 1,100 | 4,787 | 56.90 | 18,322 | 34.20 | 14.10 |
27-Apr-2022 | 1,092 | 1,095 | 1,075 | 1,080 | 4,834 | 44.20 | 15,463 | 20.70 | -11 |
26-Apr-2022 | 1,111 | 1,122 | 1,082 | 1,092 | 4,849 | 101 | 64,086 | 39.20 | -19 |
25-Apr-2022 | 1,088 | 1,099 | 1,071 | 1,090 | 5,778 | 63.90 | 22,972 | 28.30 | 1.70 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity