Bajaj Electricals - BAJAJELEC Share Price History

Bajaj Electricals

CMP as on 25-May-22 15:56

986.25

-5.20 -0.52%

Open

₹ 989.20

Turnover (lac)

₹ 1,609

Prev. Close

₹ 991.45

Day's Vol (shares)

₹ 1,63,112

Day's Range (₹)

₹ 979.00

₹ 1,009.85

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
24-May-2022	942	998	940	991	15,127	213	45,443	58.50	49.50
23-May-2022	955	963	927	939	3,849	33.90	9,527	35.90	-16
20-May-2022	942	960	942	947	3,348	36.70	11,727	18.40	5.95
19-May-2022	951	951	930	936	5,218	59.10	12,551	21	-15
18-May-2022	980	987	947	958	15,657	234	43,221	40	-22
17-May-2022	920	1,050	919	999	55,385	814	117,867	131	78.90
16-May-2022	907	935	899	915	2,982	27.20	9,236	35.50	8.20
13-May-2022	920	941	890	906	4,920	42.30	14,166	51.10	-14
12-May-2022	925	937	861	917	8,585	78.10	28,616	76.10	-8.20
11-May-2022	977	985	912	925	11,754	109	24,915	73.40	-52
10-May-2022	1,011	1,028	971	977	6,911	64.70	20,315	56.10	-34
09-May-2022	1,110	1,110	999	1,011	17,935	219	56,148	111	-99
06-May-2022	1,090	1,100	1,063	1,093	5,243	46.50	18,303	36.60	2.60
05-May-2022	1,104	1,114	1,092	1,097	2,893	40.50	16,625	21.60	-6.60
04-May-2022	1,099	1,116	1,096	1,098	7,508	85.60	18,926	20.90	-1.20
02-May-2022	1,094	1,125	1,085	1,098	8,710	84.80	31,102	39.60	3.75
29-Apr-2022	1,099	1,117	1,092	1,098	5,106	60.10	21,782	25	-0.80
28-Apr-2022	1,086	1,110	1,075	1,100	4,787	56.90	18,322	34.20	14.10
27-Apr-2022	1,092	1,095	1,075	1,080	4,834	44.20	15,463	20.70	-11
26-Apr-2022	1,111	1,122	1,082	1,092	4,849	101	64,086	39.20	-19
25-Apr-2022	1,088	1,099	1,071	1,090	5,778	63.90	22,972	28.30	1.70