BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Share Price

BAJAJELEC

NSE

CMP as on 29-Sep-23 3:51
₹ 1,102

icon -4.10 | -0.37%

Open
₹ 1,148
Turnover(lac)
₹ 193
Prev. Close
₹ 1,106.50
Day's Vol (shares)
₹ 17,511
Day's Vol (shares)
₹ 1,096.10         ₹ 1,147.85

BSE

CMP as on 29-Sep-23 3:29
₹ 1,100

icon -10.00 | -0.90%

Open
₹ 1,135
Turnover(lac)
₹ 155
Prev. Close
₹ 1,110.00
Day's Vol (shares)
₹ 6,165
Day's Vol (shares)
₹ 1,096.00         ₹ 1,135.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20231055.21062.731042.341048.818264705108755.1554396720.39-6.39
05-Sep-20231054.041059.591035.511040.266898550621731991824.08-13.78
06-Sep-20231045.221084.461031.211064.4622123250678080.410978753.2519.24
07-Sep-20231085.351085.351049.881055.24915996180585.92778735.47-30.11
08-Sep-20231060.341068.451042.211051.65648271537911.252972826.24-8.69
11-Sep-20231051.651063.131029.481037.469442115334659.44797733.65-14.19
12-Sep-20231046.331050.14850.761003.8616868223553416.673480199.38-42.47
13-Sep-20231009.181029.571003.7710258571119829153.36566825.8015.82
14-Sep-202310251076.2510101076.25111925047016.652338066.2551.25
15-Sep-20231107.91130.051097.81127.5396349651924.44423532.2519.60
18-Sep-20231144.91144.91071.151121.1327536271051.653279873.75-23.80
20-Sep-20231121.11121.110851107.8199228044017.452538336.10-13.30
21-Sep-202310921111.110851101.7121238322839.53474726.109.70
22-Sep-20231109.951109.9510651090.45111512329321.351132144.95-19.50
25-Sep-20231089112010451109.95276947033776.254328775.0020.95
26-Sep-20231100110910781097.2369528126443.552582631.00-2.80
27-Sep-20231095111710701111.15122022593492.62050847.0016.15
28-Sep-202311101139.91099.351106.5103314449343.451291440.55-3.50
29-Sep-20231147.851147.851096.11102.4206419421195.5882651.75-45.45