
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
09-Nov-2023 | 1025 | 1030 | 1010 | 1013.4 | 3741 | 34612157.2 | 14861 | 20.00 | -11.60 |
10-Nov-2023 | 1018.1 | 1022.2 | 1004.5 | 1008.65 | 3741 | 27394550.25 | 12044 | 17.70 | -9.45 |
12-Nov-2023 | 1032.6 | 1035 | 1008.65 | 1017.95 | 996 | 7213038 | 3329 | 26.35 | -14.65 |
13-Nov-2023 | 1018 | 1023.65 | 983 | 991.7 | 18619 | 182343600.45 | 75107 | 40.65 | -26.30 |
15-Nov-2023 | 1011 | 1012.95 | 995.5 | 1007.05 | 5231 | 42733375.1 | 20680 | 17.45 | -3.95 |
16-Nov-2023 | 1017 | 1017 | 998.65 | 1001.05 | 3686 | 35471419.35 | 19033 | 18.35 | -15.95 |
17-Nov-2023 | 1002 | 1004.5 | 985.05 | 989 | 6227 | 55283867.4 | 28544 | 19.45 | -13.00 |
20-Nov-2023 | 999 | 999 | 986.4 | 988.1 | 4733 | 32205335.35 | 12382 | 12.60 | -10.90 |
21-Nov-2023 | 988.1 | 1003.15 | 975 | 983.25 | 7840 | 112677046.5 | 64555 | 28.15 | -4.85 |
22-Nov-2023 | 985 | 997 | 978.65 | 993.05 | 3798 | 30077112.05 | 12588 | 18.35 | 8.05 |
23-Nov-2023 | 993.1 | 1005.8 | 991.6 | 1001.35 | 4326 | 61356175 | 40816 | 14.20 | 8.25 |
24-Nov-2023 | 1007 | 1007 | 990.05 | 992.25 | 2531 | 19656073.55 | 8635 | 16.95 | -14.75 |
28-Nov-2023 | 990 | 998.95 | 983.45 | 994.45 | 5456 | 35702555.6 | 19249 | 15.50 | 4.45 |
29-Nov-2023 | 997 | 1000.85 | 989 | 995.8 | 4215 | 32472077.4 | 16710 | 11.85 | -1.20 |
30-Nov-2023 | 997 | 1002.95 | 989 | 995.45 | 8246 | 61176856.6 | 38851 | 13.95 | -1.55 |
01-Dec-2023 | 1001 | 1004.45 | 992 | 997.3 | 8071 | 131590907.5 | 105786 | 12.45 | -3.70 |
04-Dec-2023 | 1021.95 | 1024.4 | 1004.2 | 1009.35 | 9119 | 73275565.85 | 37847 | 20.20 | -12.60 |
05-Dec-2023 | 1010 | 1023.75 | 1010 | 1018.4 | 7410 | 59330912.05 | 30149 | 13.75 | 8.40 |
06-Dec-2023 | 1019 | 1027.95 | 1015 | 1019.3 | 7567 | 53984298.3 | 26355 | 12.95 | 0.30 |
07-Dec-2023 | 1025.3 | 1033 | 1009 | 1021.35 | 5946 | 59674700.3 | 22468 | 24.00 | -3.95 |
08-Dec-2023 | 1029 | 1034 | 1012.8 | 1015.8 | 5228 | 37030906.3 | 15432 | 21.20 | -13.20 |