Bajaj Electricals Ltd (Bajaj Electrical) Corporate Action | India Infoline

Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	1055.2	1062.73	1042.34	1048.81	8264	705108755.15	543967	20.39	-6.39
05-Sep-2023	1054.04	1059.59	1035.51	1040.26	6898	55062173	19918	24.08	-13.78
06-Sep-2023	1045.22	1084.46	1031.21	1064.46	22123	250678080.4	109787	53.25	19.24
07-Sep-2023	1085.35	1085.35	1049.88	1055.24	9159	96180585.9	27787	35.47	-30.11
08-Sep-2023	1060.34	1068.45	1042.21	1051.65	6482	71537911.25	29728	26.24	-8.69
11-Sep-2023	1051.65	1063.13	1029.48	1037.46	9442	115334659.4	47977	33.65	-14.19
12-Sep-2023	1046.33	1050.14	850.76	1003.86	16868	223553416.6	73480	199.38	-42.47
13-Sep-2023	1009.18	1029.57	1003.77	1025	8571	119829153.3	65668	25.80	15.82
14-Sep-2023	1025	1076.25	1010	1076.25	1119	25047016.65	23380	66.25	51.25
15-Sep-2023	1107.9	1130.05	1097.8	1127.5	3963	49651924.4	44235	32.25	19.60
18-Sep-2023	1144.9	1144.9	1071.15	1121.1	3275	36271051.65	32798	73.75	-23.80
20-Sep-2023	1121.1	1121.1	1085	1107.8	1992	28044017.45	25383	36.10	-13.30
21-Sep-2023	1092	1111.1	1085	1101.7	1212	38322839.5	34747	26.10	9.70
22-Sep-2023	1109.95	1109.95	1065	1090.45	1115	12329321.35	11321	44.95	-19.50
25-Sep-2023	1089	1120	1045	1109.95	2769	47033776.25	43287	75.00	20.95
26-Sep-2023	1100	1109	1078	1097.2	3695	28126443.55	25826	31.00	-2.80
27-Sep-2023	1095	1117	1070	1111.15	1220	22593492.6	20508	47.00	16.15
28-Sep-2023	1110	1139.9	1099.35	1106.5	1033	14449343.45	12914	40.55	-3.50
29-Sep-2023	1147.85	1147.85	1096.1	1102.4	2064	19421195.5	8826	51.75	-45.45