Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 674 | 682.15 | 666.05 | 674.95 | 6,061 | 3,45,31,888.05 | 24,699 |
13-Jun-2025 | 665 | 669.45 | 650.55 | 657 | 4,442 | 2,45,17,669.3 | 14,324 |
16-Jun-2025 | 653.75 | 661.9 | 641.05 | 653.45 | 7,655 | 4,54,42,731.1 | 33,130 |
17-Jun-2025 | 650.4 | 676.75 | 650.2 | 667.35 | 11,240 | 8,03,39,946 | 24,593 |
18-Jun-2025 | 672 | 675.35 | 655.15 | 664.2 | 4,356 | 2,67,02,819.3 | 17,368 |
19-Jun-2025 | 661.2 | 680 | 652.1 | 660.25 | 7,361 | 4,30,09,649.85 | 25,211 |
20-Jun-2025 | 656.95 | 671.35 | 654.1 | 668.75 | 3,956 | 1,97,52,356.55 | 9,752 |
23-Jun-2025 | 664.8 | 674.6 | 655.55 | 670.3 | 4,133 | 2,37,30,744.6 | 15,172 |
24-Jun-2025 | 670 | 704.85 | 669.4 | 679.35 | 14,368 | 13,01,43,960 | 50,581 |
25-Jun-2025 | 682.9 | 693.2 | 681 | 685.45 | 6,517 | 5,44,91,336.55 | 27,334 |
26-Jun-2025 | 688.4 | 690.5 | 671 | 679.15 | 5,861 | 4,80,76,942.7 | 19,301 |
27-Jun-2025 | 682.3 | 688.15 | 677.9 | 685.1 | 5,331 | 3,05,50,788.1 | 17,884 |
30-Jun-2025 | 688.45 | 690.5 | 671.4 | 688.5 | 4,508 | 4,13,98,732.95 | 19,347 |
01-Jul-2025 | 691.3 | 695 | 667 | 670.35 | 18,448 | 16,24,78,846.65 | 1,53,665 |
02-Jul-2025 | 673.05 | 673.05 | 660 | 668.35 | 4,323 | 3,30,92,242 | 17,160 |
03-Jul-2025 | 671.6 | 690.35 | 661.75 | 685.85 | 7,424 | 6,66,45,225.25 | 50,762 |
04-Jul-2025 | 681 | 711 | 680.5 | 689.65 | 9,852 | 8,13,25,314.2 | 34,969 |
07-Jul-2025 | 695.3 | 695.3 | 680.45 | 689.6 | 4,276 | 3,08,30,557.85 | 14,600 |
08-Jul-2025 | 687 | 696 | 677.3 | 684.95 | 3,183 | 2,98,90,016.05 | 13,561 |
09-Jul-2025 | 689.5 | 691.5 | 678 | 681.5 | 2,733 | 2,04,55,008.75 | 10,346 |
10-Jul-2025 | 686.5 | 686.5 | 674.1 | 681.6 | 2,228 | 1,36,97,191.05 | 8,610 |
11-Jul-2025 | 675.4 | 681.55 | 663.4 | 667.95 | 3,476 | 2,03,70,619 | 14,677 |
The company's revenue in Q4 FY25 was at ₹1,265 crore, a 6% year-on-year growth against ₹1,188 crore in the corresponding quarter of the previous year
The collaboration is committed to providing intelligent, energy-saving lighting solutions to address India's increasingly sophisticated growing infrastructure business needs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
