H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 1158.8 | 1249.95 | 1153.85 | 1173.85 | 39955 | 628559501.6 | 119903 | 96.10 | 15.05 |
09-May-2023 | 1145 | 1198.35 | 1145 | 1173.05 | 8603 | 120759193.5 | 45820 | 53.35 | 28.05 |
10-May-2023 | 1184.95 | 1198.25 | 1169.9 | 1191.1 | 6429 | 75596249.2 | 19021 | 28.35 | 6.15 |
11-May-2023 | 1191 | 1197.1 | 1182.55 | 1190.05 | 3123 | 32807500.25 | 9793 | 14.55 | -0.95 |
12-May-2023 | 1179.05 | 1214.8 | 1166.55 | 1172.45 | 6193 | 61911405.9 | 13941 | 48.25 | -6.60 |
15-May-2023 | 1177.95 | 1188.85 | 1163.5 | 1170.25 | 5594 | 111956745.3 | 66927 | 25.35 | -7.70 |
16-May-2023 | 1172.95 | 1194.85 | 1158.5 | 1166.55 | 2964 | 30570710.4 | 7270 | 36.35 | -6.40 |
17-May-2023 | 1167.9 | 1191 | 1160.75 | 1174.7 | 3817 | 59209361.45 | 22540 | 30.25 | 6.80 |
18-May-2023 | 1177.95 | 1218.75 | 1174 | 1186.1 | 7246 | 139329176.2 | 53439 | 44.75 | 8.15 |
19-May-2023 | 1190 | 1191.85 | 1170.5 | 1180.8 | 3770 | 45154871.2 | 19394 | 21.35 | -9.20 |
22-May-2023 | 1194 | 1220 | 1180.6 | 1201.35 | 7741 | 129265924.4 | 59322 | 39.40 | 7.35 |
23-May-2023 | 1206.05 | 1259.3 | 1195 | 1212.6 | 40061 | 846099728 | 174019 | 64.30 | 6.55 |
24-May-2023 | 1211 | 1230 | 1180.45 | 1189.35 | 11316 | 145919559.95 | 44391 | 49.55 | -21.65 |
25-May-2023 | 1189.35 | 1208.85 | 1168 | 1176.3 | 5529 | 96790443.75 | 30550 | 40.85 | -13.05 |
26-May-2023 | 1178 | 1194 | 1154.2 | 1158.9 | 8204 | 108179394.2 | 38881 | 39.80 | -19.10 |
29-May-2023 | 1164 | 1182.6 | 1150.05 | 1154.3 | 5034 | 71313404.8 | 21846 | 32.55 | -9.70 |
30-May-2023 | 1163.9 | 1174 | 1153.5 | 1154.4 | 3620 | 87063552.35 | 38617 | 20.50 | -9.50 |
31-May-2023 | 1161 | 1174 | 1136.5 | 1143.2 | 4186 | 101208266.75 | 52423 | 37.50 | -17.80 |
01-Jun-2023 | 1149.2 | 1163.25 | 1144.05 | 1157.15 | 5373 | 76951573.75 | 13429 | 19.20 | 7.95 |
02-Jun-2023 | 1163.2 | 1165.8 | 1144.65 | 1152.7 | 4523 | 101701853.05 | 54150 | 21.15 | -10.50 |
05-Jun-2023 | 1162.25 | 1174.15 | 1150 | 1154.05 | 3369 | 46343824 | 18725 | 24.15 | -8.20 |
06-Jun-2023 | 1158.7 | 1175 | 1154.05 | 1170.4 | 4742 | 81936977.55 | 37892 | 20.95 | 11.70 |
07-Jun-2023 | 1173.8 | 1188 | 1167.2 | 1181.95 | 3411 | 53639101.25 | 23338 | 20.80 | 8.15 |