
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1055.2 | 1062.73 | 1042.34 | 1048.81 | 8264 | 705108755.15 | 543967 | 20.39 | -6.39 |
05-Sep-2023 | 1054.04 | 1059.59 | 1035.51 | 1040.26 | 6898 | 55062173 | 19918 | 24.08 | -13.78 |
06-Sep-2023 | 1045.22 | 1084.46 | 1031.21 | 1064.46 | 22123 | 250678080.4 | 109787 | 53.25 | 19.24 |
07-Sep-2023 | 1085.35 | 1085.35 | 1049.88 | 1055.24 | 9159 | 96180585.9 | 27787 | 35.47 | -30.11 |
08-Sep-2023 | 1060.34 | 1068.45 | 1042.21 | 1051.65 | 6482 | 71537911.25 | 29728 | 26.24 | -8.69 |
11-Sep-2023 | 1051.65 | 1063.13 | 1029.48 | 1037.46 | 9442 | 115334659.4 | 47977 | 33.65 | -14.19 |
12-Sep-2023 | 1046.33 | 1050.14 | 850.76 | 1003.86 | 16868 | 223553416.6 | 73480 | 199.38 | -42.47 |
13-Sep-2023 | 1009.18 | 1029.57 | 1003.77 | 1025 | 8571 | 119829153.3 | 65668 | 25.80 | 15.82 |
14-Sep-2023 | 1025 | 1076.25 | 1010 | 1076.25 | 1119 | 25047016.65 | 23380 | 66.25 | 51.25 |
15-Sep-2023 | 1107.9 | 1130.05 | 1097.8 | 1127.5 | 3963 | 49651924.4 | 44235 | 32.25 | 19.60 |
18-Sep-2023 | 1144.9 | 1144.9 | 1071.15 | 1121.1 | 3275 | 36271051.65 | 32798 | 73.75 | -23.80 |
20-Sep-2023 | 1121.1 | 1121.1 | 1085 | 1107.8 | 1992 | 28044017.45 | 25383 | 36.10 | -13.30 |
21-Sep-2023 | 1092 | 1111.1 | 1085 | 1101.7 | 1212 | 38322839.5 | 34747 | 26.10 | 9.70 |
22-Sep-2023 | 1109.95 | 1109.95 | 1065 | 1090.45 | 1115 | 12329321.35 | 11321 | 44.95 | -19.50 |
25-Sep-2023 | 1089 | 1120 | 1045 | 1109.95 | 2769 | 47033776.25 | 43287 | 75.00 | 20.95 |
26-Sep-2023 | 1100 | 1109 | 1078 | 1097.2 | 3695 | 28126443.55 | 25826 | 31.00 | -2.80 |
27-Sep-2023 | 1095 | 1117 | 1070 | 1111.15 | 1220 | 22593492.6 | 20508 | 47.00 | 16.15 |
28-Sep-2023 | 1110 | 1139.9 | 1099.35 | 1106.5 | 1033 | 14449343.45 | 12914 | 40.55 | -3.50 |
29-Sep-2023 | 1147.85 | 1147.85 | 1096.1 | 1102.4 | 2064 | 19421195.5 | 8826 | 51.75 | -45.45 |