BAJAJELEC Historical Data

Bajaj Electricals Ltd Share Price

BAJAJELEC

CMP as on 20-Jun-24 12:00
₹ 1,061

icon 11.00 | 1.05%

Open
₹ 1,052
Turnover(lac)
₹ 612
Prev. Close
₹ 1,049.95
Day's Vol (shares)
₹ 57,653
Day's Vol (shares)
₹ 1,046.95         ₹ 1,074.10

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
21-May-2024951.6953.7935937.45386237069352.552286518.70-14.15
22-May-2024942.5944.8927931.85346285020880.8527362417.80-10.70
23-May-2024935.45965932.05956.3515430335397330.5521621232.9520.90
24-May-2024949.05955938.2943.2323626151255.551309816.80-5.85
27-May-2024949949929.7937.2358329815879.351383319.30-11.80
28-May-2024939.45940.05928.8935.05377929398480.11524211.25-4.40
29-May-2024942.5942.5931.1936.45234417113093.05910211.40-6.05
30-May-2024936.45938918.9927.957802346192538.333215919.10-8.50
31-May-2024927.9930.95915.85921.35698478796781.854902515.10-6.55
03-Jun-2024939.75941.95920.05921.857208754140159.0575645421.90-17.90
04-Jun-2024935935820.15860.9525234172578317.798896114.85-74.05
05-Jun-2024862933.2862930.1876374664475.753376971.2068.10
06-Jun-2024938984.85937.95963.817169145167209.46101646.9025.80
07-Jun-2024963.75995.35955.05972.613816121852076.855557440.308.85
10-Jun-2024975.05991962.85975.35602444820099.32362928.150.30
11-Jun-2024977994.55977983.4706751642920.352953317.556.40
12-Jun-2024983.951030979.351017.1514570172179392.18733450.6533.20
13-Jun-202410171028.910071022.35932172477433.053713621.905.35
14-Jun-20241022.3510441017.051040.9512630119781742.27007926.9518.60
18-Jun-2024105010751046.21066.6513500159653609.457133928.8016.65
19-Jun-20241077.31077.310451049.95713259503545.12615532.30-27.35
20-Jun-20241051.651074.11046.951060.95615161317985.552724427.159.30