BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Share Price

BAJAJELEC

NSE

CMP as on 07-Jun-23 3:47
₹ 1,182

icon 11.55 | 0.99%

Open
₹ 1,174
Turnover(lac)
₹ 538
Prev. Close
₹ 1,170.40
Day's Vol (shares)
₹ 45,534
Day's Vol (shares)
₹ 1,167.20         ₹ 1,188.00

BSE

CMP as on 07-Jun-23 3:28
₹ 1,186

icon 18.80 | 1.61%

Open
₹ 1,170
Turnover(lac)
₹ 169
Prev. Close
₹ 1,167.55
Day's Vol (shares)
₹ 2,211
Day's Vol (shares)
₹ 1,168.00         ₹ 1,187.20

FUTURE


Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-May-20231158.81249.951153.851173.8539955628559501.611990396.1015.05
09-May-202311451198.3511451173.058603120759193.54582053.3528.05
10-May-20231184.951198.251169.91191.1642975596249.21902128.356.15
11-May-202311911197.11182.551190.05312332807500.25979314.55-0.95
12-May-20231179.051214.81166.551172.45619361911405.91394148.25-6.60
15-May-20231177.951188.851163.51170.255594111956745.36692725.35-7.70
16-May-20231172.951194.851158.51166.55296430570710.4727036.35-6.40
17-May-20231167.911911160.751174.7381759209361.452254030.256.80
18-May-20231177.951218.7511741186.17246139329176.25343944.758.15
19-May-202311901191.851170.51180.8377045154871.21939421.35-9.20
22-May-2023119412201180.61201.357741129265924.45932239.407.35
23-May-20231206.051259.311951212.64006184609972817401964.306.55
24-May-2023121112301180.451189.3511316145919559.954439149.55-21.65
25-May-20231189.351208.8511681176.3552996790443.753055040.85-13.05
26-May-2023117811941154.21158.98204108179394.23888139.80-19.10
29-May-202311641182.61150.051154.3503471313404.82184632.55-9.70
30-May-20231163.911741153.51154.4362087063552.353861720.50-9.50
31-May-2023116111741136.51143.24186101208266.755242337.50-17.80
01-Jun-20231149.21163.251144.051157.15537376951573.751342919.207.95
02-Jun-20231163.21165.81144.651152.74523101701853.055415021.15-10.50
05-Jun-20231162.251174.1511501154.053369463438241872524.15-8.20
06-Jun-20231158.711751154.051170.4474281936977.553789220.9511.70
07-Jun-20231173.811881167.21181.95341153639101.252333820.808.15