BAJAJELEC Historical Share Price Data

Bajaj Electricals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Nov-2023	1025	1030	1010	1013.4	3741	34612157.2	14861	20.00	-11.60
10-Nov-2023	1018.1	1022.2	1004.5	1008.65	3741	27394550.25	12044	17.70	-9.45
12-Nov-2023	1032.6	1035	1008.65	1017.95	996	7213038	3329	26.35	-14.65
13-Nov-2023	1018	1023.65	983	991.7	18619	182343600.45	75107	40.65	-26.30
15-Nov-2023	1011	1012.95	995.5	1007.05	5231	42733375.1	20680	17.45	-3.95
16-Nov-2023	1017	1017	998.65	1001.05	3686	35471419.35	19033	18.35	-15.95
17-Nov-2023	1002	1004.5	985.05	989	6227	55283867.4	28544	19.45	-13.00
20-Nov-2023	999	999	986.4	988.1	4733	32205335.35	12382	12.60	-10.90
21-Nov-2023	988.1	1003.15	975	983.25	7840	112677046.5	64555	28.15	-4.85
22-Nov-2023	985	997	978.65	993.05	3798	30077112.05	12588	18.35	8.05
23-Nov-2023	993.1	1005.8	991.6	1001.35	4326	61356175	40816	14.20	8.25
24-Nov-2023	1007	1007	990.05	992.25	2531	19656073.55	8635	16.95	-14.75
28-Nov-2023	990	998.95	983.45	994.45	5456	35702555.6	19249	15.50	4.45
29-Nov-2023	997	1000.85	989	995.8	4215	32472077.4	16710	11.85	-1.20
30-Nov-2023	997	1002.95	989	995.45	8246	61176856.6	38851	13.95	-1.55
01-Dec-2023	1001	1004.45	992	997.3	8071	131590907.5	105786	12.45	-3.70
04-Dec-2023	1021.95	1024.4	1004.2	1009.35	9119	73275565.85	37847	20.20	-12.60
05-Dec-2023	1010	1023.75	1010	1018.4	7410	59330912.05	30149	13.75	8.40
06-Dec-2023	1019	1027.95	1015	1019.3	7567	53984298.3	26355	12.95	0.30
07-Dec-2023	1025.3	1033	1009	1021.35	5946	59674700.3	22468	24.00	-3.95
08-Dec-2023	1029	1034	1012.8	1015.8	5228	37030906.3	15432	21.20	-13.20

Bajaj Electricals Ltd Share Price