iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

147.84
(-1.10%)
Dec 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--120₹0.11 0%7,2000%
3,6000%₹25.24 0%125₹0.07 0%4,21,2000%
39,6000%₹19.4 0%130₹0.03 0%8,10,0000%
10,8000%₹19.54 0%132.5₹0.3 0%4,93,2000%
8,46,0000%₹17.15 0%135₹0.69 137.93%16,09,200-1.75%
21,6000%₹2.01 0%137.5₹0.3 0%3,67,2000%
8,02,8000%₹12.2 0%140₹0.92 37.31%22,96,800-0.31%
90,0000%₹1.13 0%142.5₹0.62 -24.39%5,14,800-0.69%
7,56,0000%₹7 0%145₹1.45 0%21,09,6000%
7,20,0000%₹3.2 -39.62%147.5₹2.7 -32.33%10,94,4000%
78,15,600-0.04%₹2.05 -39.7%150₹4 0%66,81,600-0.05%
22,32,0000%₹1.61 -15.26%152.5₹4.75 0%17,71,2000%
47,59,200-0.37%₹1.01 1%155₹6.51 53.53%20,48,400-0.35%
12,92,4000%₹0.6 0%157.5₹6.5 0%3,92,4000%
81,21,600-0.08%₹0.33 -38.88%160₹9 0%30,06,0000%
8,71,2000%₹0.25 0%162.5₹11.8 0%54,0000%
27,21,600-2.57%₹0.35 -10.25%165₹15.77 0%4,93,2000%
6,94,8000%₹0.21 0%167.5₹20.9 0%57,6000%
24,80,400-0.28%₹0.1 -52.38%170₹19.05 0%12,81,6000%
5,32,8000%₹0.59 0%172.5₹24.75 0%43,2000%
9,61,2000%₹0.02 0%175₹25 0%3,45,6000%
2,05,2000%₹0.11 0%177.5₹26.5 0%25,2000%
36,64,800-0.09%₹0.06 -40%180₹39.99 0%6,19,2000%
1,11,6000%₹0.15 0%182.5₹27.99 0%3,6000%
1,69,2000%₹0.21 0%185₹50.1 0%43,2000%
3,13,200-1.13%₹0.01 -80%190₹41.77 0%2,44,8000%
2,77,2000%₹0.05 0%195₹44.05 0.22%6,33,6000%
4,46,4000%₹0.05 0%200--

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.