Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 180.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 185.00 | 16.67 | 0.35 | 0.0 | 0 | 47500 |
| - | - | - | - | 0.00 | 187.50 | -30.00 | 0.35 | 0.0 | 0 | 2500 |
| 37500 | 2500 | 7.14 | 37.35 | 7.14 | 190.00 | -16.67 | 0.5 | 12.54 | 87500 | 785000 |
| 2500 | 0 | 0.00 | 26.4 | 0.00 | 192.50 | -8.33 | 0.55 | 500.0 | 75000 | 90000 |
| - | - | - | - | 0.00 | 195.00 | -12.50 | 0.7 | 115.85 | 237500 | 442500 |
| - | - | - | - | 0.00 | 197.50 | -19.05 | 0.85 | 175.0 | 17500 | 27500 |
| 127500 | -37500 | -22.73 | 28.15 | -22.73 | 200.00 | -19.23 | 1.05 | 15.6 | 207500 | 1537500 |
| - | - | - | - | 0.00 | 202.50 | -16.67 | 1.25 | 12.0 | 15000 | 140000 |
| 35000 | 2500 | 7.69 | 24.75 | 7.69 | 205.00 | -21.05 | 1.5 | 15.13 | 57500 | 437500 |
| 15000 | 0 | 0.00 | 22.6 | 0.00 | 207.50 | -17.78 | 1.85 | 31.25 | 25000 | 105000 |
| 232500 | 10000 | 4.49 | 19.75 | 4.49 | 210.00 | -16.07 | 2.35 | 11.58 | 205000 | 1975000 |
| 52500 | 5000 | 10.53 | 17.7 | 10.53 | 212.50 | -13.24 | 2.95 | -10.64 | -25000 | 210000 |
| 707500 | -187500 | -20.95 | 15.75 | -20.95 | 215.00 | -14.46 | 3.55 | 1.37 | 42500 | 3150000 |
| 127500 | -27500 | -17.74 | 14.25 | -17.74 | 217.50 | -13.54 | 4.15 | -19.73 | -72500 | 295000 |
| 3065000 | -720000 | -19.02 | 12.6 | -19.02 | 220.00 | -10.00 | 4.95 | 0.87 | 17500 | 2040000 |
| 162500 | -30000 | -15.58 | 11.05 | -15.58 | 222.50 | -6.98 | 6 | -12.26 | -32500 | 232500 |
| 1625000 | -92500 | -5.39 | 9.55 | -5.39 | 225.00 | -6.04 | 7 | 30.91 | 212500 | 900000 |
| 875000 | 17500 | 2.04 | 8.15 | 2.04 | 227.50 | -3.45 | 8.4 | 20.0 | 52500 | 315000 |
| 4227500 | 405000 | 10.60 | 7.2 | 10.60 | 230.00 | -3.52 | 9.6 | 31.6 | 380000 | 1582500 |
| 317500 | 22500 | 7.63 | 6.2 | 7.63 | 232.50 | -0.88 | 11.25 | 40.0 | 55000 | 192500 |
| 1195000 | 80000 | 7.17 | 5.25 | 7.17 | 235.00 | -1.16 | 12.75 | 7.83 | 42500 | 585000 |
| 100000 | 7500 | 8.11 | 4.55 | 8.11 | 237.50 | 2.78 | 14.8 | -4.0 | -2500 | 60000 |
| 2382500 | 75000 | 3.25 | 3.8 | 3.25 | 240.00 | 1.86 | 16.45 | 5.45 | 45000 | 870000 |
| 132500 | 35000 | 35.90 | 3.3 | 35.90 | 242.50 | 3.92 | 18.55 | 28.57 | 5000 | 22500 |
| 530000 | 250000 | 89.29 | 2.85 | 89.29 | 245.00 | 14.17 | 20.55 | 13.64 | 15000 | 125000 |
| 105000 | 30000 | 40.00 | 2.45 | 40.00 | 247.50 | -0.45 | 22.3 | 33.33 | 12500 | 50000 |
| 1715000 | -47500 | -2.70 | 2.1 | -2.70 | 250.00 | 2.08 | 24.55 | -24.41 | -77500 | 240000 |
| 35000 | -2500 | -6.67 | 1.8 | -6.67 | 252.50 | 0.00 | 24.3 | 0.0 | 0 | 5000 |
| 210000 | 162500 | 342.11 | 1.7 | 342.11 | 255.00 | 0.00 | 26.6 | 0.0 | 0 | 37500 |
| 15000 | 12500 | 500.00 | 1.35 | 500.00 | 257.50 | 0.00 | - | - | - | - |
| 865000 | 135000 | 18.49 | 1.15 | 18.49 | 260.00 | 1.87 | 32.7 | 5.71 | 5000 | 92500 |
| 47500 | 5000 | 11.76 | 1.15 | 11.76 | 262.50 | 0.00 | - | - | - | - |
| 300000 | 262500 | 700.00 | 0.9 | 700.00 | 265.00 | 0.00 | - | - | - | - |
| 80000 | 77500 | 3,100.00 | 0.8 | 3,100.00 | 267.50 | 0.00 | - | - | - | - |
| 387500 | 67500 | 21.09 | 0.7 | 21.09 | 270.00 | -8.62 | 42.95 | 0.0 | 0 | 5000 |
| 27500 | 0 | 0.00 | 0.7 | 0.00 | 272.50 | 0.00 | - | - | - | - |
| 185000 | 102500 | 124.24 | 0.55 | 124.24 | 275.00 | 0.00 | - | - | - | - |
| 27500 | 2500 | 10.00 | 0.55 | 10.00 | 277.50 | 0.00 | - | - | - | - |
| 50000 | - | 0.00 | 0.4 | 0.00 | 280.00 | -14.88 | 51.5 | 100.0 | 2500 | 5000 |
| 7500 | 2500 | 50.00 | 0.3 | 50.00 | 290.00 | 0.00 | 73 | 0.0 | 0 | 2500 |
| 2500 | - | 0.00 | 0.2 | 0.00 | 292.50 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
