Bandhan Bank Ltd Option Chain

Exp Date:

BANDHANBNK - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

180.00

0.00

- - --
-- - -

0.00

185.00

16.67

0.35

0.0 047500
-- - -

0.00

187.50

-30.00

0.35

0.0 02500
375002500 7.14

37.35

7.14

190.00

-16.67

0.5

12.54 87500785000
25000 0.00

26.4

0.00

192.50

-8.33

0.55

500.0 7500090000
-- - -

0.00

195.00

-12.50

0.7

115.85 237500442500
-- - -

0.00

197.50

-19.05

0.85

175.0 1750027500
127500-37500 -22.73

28.15

-22.73

200.00

-19.23

1.05

15.6 2075001537500
-- - -

0.00

202.50

-16.67

1.25

12.0 15000140000
350002500 7.69

24.75

7.69

205.00

-21.05

1.5

15.13 57500437500
150000 0.00

22.6

0.00

207.50

-17.78

1.85

31.25 25000105000
23250010000 4.49

19.75

4.49

210.00

-16.07

2.35

11.58 2050001975000
525005000 10.53

17.7

10.53

212.50

-13.24

2.95

-10.64 -25000210000
707500-187500 -20.95

15.75

-20.95

215.00

-14.46

3.55

1.37 425003150000
127500-27500 -17.74

14.25

-17.74

217.50

-13.54

4.15

-19.73 -72500295000
3065000-720000 -19.02

12.6

-19.02

220.00

-10.00

4.95

0.87 175002040000
162500-30000 -15.58

11.05

-15.58

222.50

-6.98

6

-12.26 -32500232500
1625000-92500 -5.39

9.55

-5.39

225.00

-6.04

7

30.91 212500900000
87500017500 2.04

8.15

2.04

227.50

-3.45

8.4

20.0 52500315000
4227500405000 10.60

7.2

10.60

230.00

-3.52

9.6

31.6 3800001582500
31750022500 7.63

6.2

7.63

232.50

-0.88

11.25

40.0 55000192500
119500080000 7.17

5.25

7.17

235.00

-1.16

12.75

7.83 42500585000
1000007500 8.11

4.55

8.11

237.50

2.78

14.8

-4.0 -250060000
238250075000 3.25

3.8

3.25

240.00

1.86

16.45

5.45 45000870000
13250035000 35.90

3.3

35.90

242.50

3.92

18.55

28.57 500022500
530000250000 89.29

2.85

89.29

245.00

14.17

20.55

13.64 15000125000
10500030000 40.00

2.45

40.00

247.50

-0.45

22.3

33.33 1250050000
1715000-47500 -2.70

2.1

-2.70

250.00

2.08

24.55

-24.41 -77500240000
35000-2500 -6.67

1.8

-6.67

252.50

0.00

24.3

0.0 05000
210000162500 342.11

1.7

342.11

255.00

0.00

26.6

0.0 037500
1500012500 500.00

1.35

500.00

257.50

0.00

- - --
865000135000 18.49

1.15

18.49

260.00

1.87

32.7

5.71 500092500
475005000 11.76

1.15

11.76

262.50

0.00

- - --
300000262500 700.00

0.9

700.00

265.00

0.00

- - --
8000077500 3,100.00

0.8

3,100.00

267.50

0.00

- - --
38750067500 21.09

0.7

21.09

270.00

-8.62

42.95

0.0 05000
275000 0.00

0.7

0.00

272.50

0.00

- - --
185000102500 124.24

0.55

124.24

275.00

0.00

- - --
275002500 10.00

0.55

10.00

277.50

0.00

- - --
50000- 0.00

0.4

0.00

280.00

-14.88

51.5

100.0 25005000
75002500 50.00

0.3

50.00

290.00

0.00

73

0.0 02500
2500- 0.00

0.2

0.00

292.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp