Bandhan Bank Ltd Option Chain

Exp Date:

BANDHANBNK - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

175.00

0.00

0.2

0.0 02500
-- - -

0.00

180.00

-33.33

0.1

15.38 500037500
-- - -

0.00

190.00

0.00

0.05

0.0 0132500
-- - -

0.00

195.00

0.00

0.05

0.0 030000
25000 0.00

52

0.00

197.50

0.00

0.05

0.0 050000
250000 0.00

50

0.00

200.00

-66.67

0.05

8.33 57500747500
-- - -

0.00

202.50

0.00

0.1

0.0 015000
-- - -

0.00

205.00

0.00

0.05

-24.24 -2000062500
-- - -

0.00

207.50

100.00

0.4

-38.3 -4500072500
70000-2500 -3.45

39.3

-3.45

210.00

0.00

0.1

-4.98 -35000667500
00 0.00

23.35

0.00

212.50

-80.00

0.05

-2.27 -2500107500
50000 0.00

25.9

0.00

215.00

-33.33

0.1

-25.11 -142500425000
100000 0.00

24.9

0.00

217.50

-40.00

0.15

-2.08 -2500117500
170000-20000 -10.53

29.5

-10.53

220.00

-50.00

0.15

-19.1 -232500985000
300000 0.00

19.4

0.00

222.50

-66.67

0.15

-3.77 -10000255000
182500-7500 -3.95

25.65

-3.95

225.00

-63.64

0.2

-27.84 -4100001062500
775000 0.00

18.9

0.00

227.50

-64.29

0.25

-16.19 -42500220000
490000-107500 -17.99

19.2

-17.99

230.00

-61.11

0.35

-8.8 -1775001840000
1700000 0.00

16.95

0.00

232.50

-61.90

0.4

25.52 185000910000
585000-85000 -12.69

14.5

-12.69

235.00

-65.38

0.45

-16.04 -160000837500
310000-22500 -6.77

12

-6.77

237.50

-63.64

0.6

18.9 77500487500
1725000-760000 -30.58

9.8

-30.58

240.00

-66.67

0.75

-16.18 -3575001852500
205000-120000 -36.92

7.7

-36.92

242.50

-64.52

1.1

-1.78 -7500415000
2022500-630000 -23.75

5.95

-23.75

245.00

-59.52

1.7

-7.98 -975001125000
302500-255000 -45.74

4.5

-45.74

247.50

-50.88

2.8

9.76 40000450000
6225000-1507500 -19.50

3.45

-19.50

250.00

-42.57

4.25

37.2 3850001420000
1020000-215000 -17.41

2.55

-17.41

252.50

-35.48

6

1.25 2500202500
2447500320000 15.04

1.7

15.04

255.00

-32.58

7.45

-31.51 -57500125000
380000-27500 -6.75

1.35

-6.75

257.50

-34.83

8.7

-14.29 -1000060000
2592500-337500 -11.52

0.9

-11.52

260.00

-23.30

11.85

-13.73 -17500110000
127500-95000 -42.70

0.65

-42.70

262.50

-20.63

12.7

-18.75 -750032500
1015000-20000 -1.93

0.45

-1.93

265.00

-27.34

14.75

0.0 07500
195000-15000 -7.14

0.4

-7.14

267.50

-26.55

16.6

25.0 250012500
235500045000 1.95

0.35

1.95

270.00

-1.21

20.45

-5.71 -500082500
1000007500 8.11

0.35

8.11

272.50

0.00

21.1

0.0 02500
582500-100000 -14.65

0.15

-14.65

275.00

0.00

35.25

0.0 05000
600002500 4.35

0.2

4.35

277.50

0.00

- - --
1237500-335000 -21.30

0.1

-21.30

280.00

0.00

31.1

0.0 017500
25000 0.00

0.3

0.00

285.00

0.00

- - --
100000 0.00

0.1

0.00

287.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp