iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

150.36
(0.48%)
Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3,6000%₹25.24 0%125₹0.21 0%4,39,200-0.81%
39,6000%₹22.19 0%130₹0.36 -2.7%8,13,6004.14%
7,2000%₹19.23 0%132.5₹0.46 0%3,02,4009.09%
8,24,4000%₹16.95 -2.86%135₹0.61 -1.61%16,88,400-1.67%
14,4000%₹14.59 0%137.5₹0.8 -3.61%2,91,600-4.70%
7,66,8004.92%₹12.55 3.37%140₹1.13 -1.73%32,76,0004.83%
90,0000%₹10.05 0%142.5₹1.56 -1.88%4,82,40017.54%
3,99,60011%₹8.5 4.55%145₹2.09 -5.85%21,49,2006.22%
2,44,80013.33%₹6.73 3.53%147.5₹2.9 -4.6%10,47,600-4.27%
63,50,4009.49%₹5.37 7.18%150₹3.88 -5.82%85,60,8005.92%
19,18,80014.87%₹4.1 7.32%152.5₹5.1 -6.25%19,04,4008.62%
47,05,2008.19%₹3.02 6.71%155₹6.66 -5.39%21,52,8002.92%
9,46,800-2.95%₹2.2 3.77%157.5₹8.07 -7.34%3,81,6001.92%
75,52,8003.34%₹1.65 5.76%160₹10.05 -5.18%30,09,6001.33%
4,89,60022.52%₹1.16 1.75%162.5₹12.61 0%57,6000%
27,57,60081.51%₹0.82 -2.38%165₹15.05 0%5,40,0000%
3,27,60015.18%₹0.62 3.33%167.5₹17.44 0%64,8000%
24,26,4008.18%₹0.45 -2.17%170₹18.9 -4.54%13,78,8000.78%
5,36,4005.67%₹0.32 -31.91%172.5₹22 0%36,0000%
10,11,600-1.74%₹0.26 -3.7%175₹22.77 0%3,60,0000%
2,34,0000%₹0.5 0%177.5₹26.5 0%25,2000%
35,85,6003.10%₹0.17 -5.55%180₹28.01 1.74%6,84,000-1.04%
1,54,8000%₹0.58 0%182.5₹27.99 0%3,6000%
2,77,2000%₹0.17 0%185₹33.5 0%43,2000%
4,78,800-2.20%₹0.08 0%190₹39.84 0%2,41,2000%
3,13,2000%₹0.04 0%195₹44.05 0.22%6,33,6000%
4,68,0000.77%₹0.09 0%200--

Bandhan Bank: Related NEWS

Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.