iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

164.28
(0.99%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--135₹0.05 0%39,6000%
--140₹0.1 -33.33%2,48,40011.29%
75,6000%₹20.5 12.32%145₹0.15 -40%7,30,800-10.17%
46,8000%₹17.75 7.9%147.5₹0.3 -14.28%1,76,40053.12%
1,58,400-39.72%₹15.35 10.03%150₹0.4 -20%17,53,200-16.46%
1,04,40020.83%₹13.05 12.01%152.5₹0.55 -26.66%3,16,80012.82%
3,06,000-3.40%₹10.85 13.61%155₹0.85 -19.04%13,03,2001.68%
1,69,20046.87%₹8.95 18.54%157.5₹1.25 -19.35%5,72,400-0.62%
19,87,2004.54%₹7.1 24.56%160₹1.85 -17.77%34,34,400-2.35%
10,54,800-12.79%₹5.4 28.57%162.5₹2.6 -20%11,77,20035.68%
52,84,80010.87%₹4 31.14%165₹3.75 -18.47%25,92,00010.09%
14,00,400-0.51%₹2.95 34.09%167.5₹5.15 -20.76%4,17,6002.65%
44,24,400-6.32%₹2.1 31.25%170₹6.8 -15.52%15,44,400-2.05%
7,84,80013.54%₹1.45 26.08%172.5₹8.8 -12.43%2,26,800-5.97%
30,81,6007.67%₹1.1 29.41%175₹10.8 -12.55%8,31,6001.76%
3,92,40010.10%₹0.8 23.07%177.5₹13.1 -10.88%90,0004.16%
35,35,20011.08%₹0.6 20%180₹15.8 -8.4%10,00,800-0.71%
2,19,60015.09%₹0.45 28.57%182.5₹17.85 -11.41%57,6006.66%
8,74,80020.89%₹0.35 40%185₹22.75 0%2,62,8000%
11,84,4002.81%₹0.25 66.66%190₹25 0%3,16,8000%
--192.5₹27.4 0%10,8000%
3,34,800-3.12%₹0.1 0%195₹30.5 0%7,2000%
5,58,0000%₹0.05 0%200₹35.9 0%6,48,0000%

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Top 10 stocks for today – 8th July 2024

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

8 Jul 2024|08:41 AM
Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

4 Jul 2024|12:33 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.