Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 175.00 | 0.00 | 0.2 | 0.0 | 0 | 2500 |
| - | - | - | - | 0.00 | 180.00 | -33.33 | 0.1 | 15.38 | 5000 | 37500 |
| - | - | - | - | 0.00 | 190.00 | 0.00 | 0.05 | 0.0 | 0 | 132500 |
| - | - | - | - | 0.00 | 195.00 | 0.00 | 0.05 | 0.0 | 0 | 30000 |
| 2500 | 0 | 0.00 | 52 | 0.00 | 197.50 | 0.00 | 0.05 | 0.0 | 0 | 50000 |
| 25000 | 0 | 0.00 | 50 | 0.00 | 200.00 | -66.67 | 0.05 | 8.33 | 57500 | 747500 |
| - | - | - | - | 0.00 | 202.50 | 0.00 | 0.1 | 0.0 | 0 | 15000 |
| - | - | - | - | 0.00 | 205.00 | 0.00 | 0.05 | -24.24 | -20000 | 62500 |
| - | - | - | - | 0.00 | 207.50 | 100.00 | 0.4 | -38.3 | -45000 | 72500 |
| 70000 | -2500 | -3.45 | 39.3 | -3.45 | 210.00 | 0.00 | 0.1 | -4.98 | -35000 | 667500 |
| 0 | 0 | 0.00 | 23.35 | 0.00 | 212.50 | -80.00 | 0.05 | -2.27 | -2500 | 107500 |
| 5000 | 0 | 0.00 | 25.9 | 0.00 | 215.00 | -33.33 | 0.1 | -25.11 | -142500 | 425000 |
| 10000 | 0 | 0.00 | 24.9 | 0.00 | 217.50 | -40.00 | 0.15 | -2.08 | -2500 | 117500 |
| 170000 | -20000 | -10.53 | 29.5 | -10.53 | 220.00 | -50.00 | 0.15 | -19.1 | -232500 | 985000 |
| 30000 | 0 | 0.00 | 19.4 | 0.00 | 222.50 | -66.67 | 0.15 | -3.77 | -10000 | 255000 |
| 182500 | -7500 | -3.95 | 25.65 | -3.95 | 225.00 | -63.64 | 0.2 | -27.84 | -410000 | 1062500 |
| 77500 | 0 | 0.00 | 18.9 | 0.00 | 227.50 | -64.29 | 0.25 | -16.19 | -42500 | 220000 |
| 490000 | -107500 | -17.99 | 19.2 | -17.99 | 230.00 | -61.11 | 0.35 | -8.8 | -177500 | 1840000 |
| 170000 | 0 | 0.00 | 16.95 | 0.00 | 232.50 | -61.90 | 0.4 | 25.52 | 185000 | 910000 |
| 585000 | -85000 | -12.69 | 14.5 | -12.69 | 235.00 | -65.38 | 0.45 | -16.04 | -160000 | 837500 |
| 310000 | -22500 | -6.77 | 12 | -6.77 | 237.50 | -63.64 | 0.6 | 18.9 | 77500 | 487500 |
| 1725000 | -760000 | -30.58 | 9.8 | -30.58 | 240.00 | -66.67 | 0.75 | -16.18 | -357500 | 1852500 |
| 205000 | -120000 | -36.92 | 7.7 | -36.92 | 242.50 | -64.52 | 1.1 | -1.78 | -7500 | 415000 |
| 2022500 | -630000 | -23.75 | 5.95 | -23.75 | 245.00 | -59.52 | 1.7 | -7.98 | -97500 | 1125000 |
| 302500 | -255000 | -45.74 | 4.5 | -45.74 | 247.50 | -50.88 | 2.8 | 9.76 | 40000 | 450000 |
| 6225000 | -1507500 | -19.50 | 3.45 | -19.50 | 250.00 | -42.57 | 4.25 | 37.2 | 385000 | 1420000 |
| 1020000 | -215000 | -17.41 | 2.55 | -17.41 | 252.50 | -35.48 | 6 | 1.25 | 2500 | 202500 |
| 2447500 | 320000 | 15.04 | 1.7 | 15.04 | 255.00 | -32.58 | 7.45 | -31.51 | -57500 | 125000 |
| 380000 | -27500 | -6.75 | 1.35 | -6.75 | 257.50 | -34.83 | 8.7 | -14.29 | -10000 | 60000 |
| 2592500 | -337500 | -11.52 | 0.9 | -11.52 | 260.00 | -23.30 | 11.85 | -13.73 | -17500 | 110000 |
| 127500 | -95000 | -42.70 | 0.65 | -42.70 | 262.50 | -20.63 | 12.7 | -18.75 | -7500 | 32500 |
| 1015000 | -20000 | -1.93 | 0.45 | -1.93 | 265.00 | -27.34 | 14.75 | 0.0 | 0 | 7500 |
| 195000 | -15000 | -7.14 | 0.4 | -7.14 | 267.50 | -26.55 | 16.6 | 25.0 | 2500 | 12500 |
| 2355000 | 45000 | 1.95 | 0.35 | 1.95 | 270.00 | -1.21 | 20.45 | -5.71 | -5000 | 82500 |
| 100000 | 7500 | 8.11 | 0.35 | 8.11 | 272.50 | 0.00 | 21.1 | 0.0 | 0 | 2500 |
| 582500 | -100000 | -14.65 | 0.15 | -14.65 | 275.00 | 0.00 | 35.25 | 0.0 | 0 | 5000 |
| 60000 | 2500 | 4.35 | 0.2 | 4.35 | 277.50 | 0.00 | - | - | - | - |
| 1237500 | -335000 | -21.30 | 0.1 | -21.30 | 280.00 | 0.00 | 31.1 | 0.0 | 0 | 17500 |
| 2500 | 0 | 0.00 | 0.3 | 0.00 | 285.00 | 0.00 | - | - | - | - |
| 10000 | 0 | 0.00 | 0.1 | 0.00 | 287.50 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
+91-9892691696
