iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

184.2
(-1.96%)
Jul 3, 2025|02:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--140₹0.1 0%2,52,0000%
21,6000%₹40.3 0%145₹0.15 0%39,6000%
72,0000%₹39.85 0%150₹0.25 0%2,77,200-1.28%
--155₹0.35 16.66%5,86,8001.24%
1,00,8000%₹27.2 0%160₹0.7 40%8,31,6005.96%
--162.5₹0.5 0%18,0000%
90,00019.04%₹20.85 -15.92%165₹1.15 43.75%12,78,00013.05%
1,18,80094.11%₹18.7 -17.8%167.5₹1.5 66.66%1,08,00050%
5,36,400-1.97%₹16.75 -14.54%170₹1.9 40.74%22,68,00010.52%
1,18,80065%₹14.35 -18.92%172.5₹2.4 45.45%3,16,800203.44%
3,13,200-7.44%₹12.9 -17.83%175₹3.1 44.18%13,32,0006.32%
2,66,40064.44%₹10.95 -20.65%177.5₹3.8 40.74%1,62,00032.35%
22,35,6005.97%₹9.45 -22.22%180₹4.85 42.64%28,00,800-1.14%
2,77,20032.75%₹8.15 -22%182.5₹5.85 36.04%4,14,00032.18%
25,77,60048.24%₹6.9 -22.9%185₹7.15 34.9%18,43,200-6.05%
8,46,00079.38%₹5.85 -23.52%187.5₹8.4 29.23%6,69,60011.37%
94,42,80022.74%₹4.8 -25%190₹10.1 29.48%23,07,6003.55%
9,50,40029.41%₹4 -25.92%192.5₹11.6 25.4%3,92,4009%
26,92,8008.40%₹3.3 -26.66%195₹13.5 25.58%5,22,000-6.45%
3,13,2002.35%₹2.7 -27.02%197.5₹12 -5.51%1,51,2000%
62,49,60013.38%₹2.15 -28.33%200₹17.2 20.7%7,88,4002.33%
2,26,8000%₹1.75 -27.08%202.5₹19.4 20.12%90,00013.63%
21,99,6009.49%₹1.4 -28.2%205₹21.4 17.26%1,80,00038.88%
9,07,2004.13%₹1.15 -28.12%207.5₹23.75 16.42%93,60044.44%
23,61,6007.36%₹0.9 -28%210₹25.85 14.38%2,34,00035.41%
7,77,60042.10%₹0.55 -31.25%215₹27 0%54,0000%

Bandhan Bank: Related NEWS

Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore
4 Apr 2025|09:24 PM

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

Read More
Bandhan Bank gets ₹119.38 Crore income tax demand
27 Mar 2025|09:04 AM

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

Read More
Top Stocks for Today - 27th March 2025
27 Mar 2025|06:46 AM

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

Read More
Bandhan Bank Q3 Profit Falls 42% YoY
31 Jan 2025|10:48 PM

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO
11 Oct 2024|02:45 PM

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

Read More
Bandhan Bank Reports Strong Q2 Results
7 Oct 2024|01:54 PM

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

Read More
Top 10 stocks for today – 23rd August 2024
23 Aug 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:12 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More
Top 10 stocks for today – 8th July 2024
8 Jul 2024|08:41 AM

Here are some of the stocks that may see significant price movement today: Bank of Baroda, Tata Motors, NLC India, etc.

Read More
Bandhan Bank Deposits Surge 22% YoY in Q1 FY25
4 Jul 2024|12:33 PM

The bank's total deposits fell by 1.5% compared to ₹1,35,202 Crore recorded in the quarter ended March 31, 2024.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.