iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bandhan Bank Ltd Option Chain

Add as a Preferred Source on Google
154.65
(1.75%)
Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--115₹0.32 0%7,2000%
--120₹0.2 -16.66%2,19,600-1.61%
--125₹0.5 0%1,26,0000%
86,400-4%₹25 4.6%130₹0.4 -16.66%18,10,800-0.98%
--132.5₹0.37 0%1,40,4000%
28,8000%₹22 10%135₹0.63 -24.09%9,97,20018.37%
28,8000%₹15.26 0%137.5₹5.55 0%36,0000%
5,40,000-0.66%₹16 10.88%140₹1.12 -21.67%17,42,40010.75%
21,6000%₹10.3 0%142.5₹1.62 -36.22%46,8000%
5,54,4000%₹12.37 18.94%145₹1.93 -19.91%7,56,0009.37%
3,09,6000%₹9.3 9.79%147.5₹2.49 -27.4%4,42,800-3.14%
25,45,200-1.39%₹8 11.57%150₹3.23 -19.65%33,48,00011.24%
11,16,000-36.60%₹6.8 19.71%152.5₹4.13 -19.64%7,59,6000.47%
40,28,40023.23%₹5.5 23.04%155₹5.42 -16.99%23,43,60024%
4,86,00058.82%₹4.47 22.13%157.5₹7.43 0%1,22,4000%
33,94,8001.83%₹3.4 23.63%160₹8.23 -11.97%6,58,800-3.68%
2,26,8003.27%₹2.74 25.11%162.5₹10.55 0%57,6000%
10,90,80018.35%₹2.1 27.27%165₹12 -2.99%1,87,2006.12%
57,600220%₹1.65 4.43%167.5--
20,98,80035.26%₹1.31 33.67%170₹15.55 -16.17%6,51,600-11.27%
7,41,600-8.03%₹0.8 35.59%175₹20.8 -16.86%11,52,0000%
5,54,4000%₹0.48 0%180--
--460₹11.05 13.91%1,17,6000%

Bandhan Bank: Related NEWS

Top Stocks for Today - 30th December 2025

Here are some of the stocks that may see significant price movement today: Lupin, Bandhan Bank, Jubilant Foodworks, etc.

30 Dec 2025|07:11 AM
Read More
Top Stocks for Today - 18th September 2025

Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.

18 Sep 2025|07:26 AM
Read More
Bandhan Bank’s Loans Surge 10.6% YoY, Deposits Hit ₹1.51 Lakh Crore

Total deposits increased 11.8% YoY to ₹1.51 lakh crore, compared to 7.2% growth sequentially in the last quarter.

4 Apr 2025|09:24 PM
Read More
Bandhan Bank gets ₹119.38 Crore income tax demand

The company said that the disallowances of some expenditures and deductions that the bank claimed under various income tax provisions.

27 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 27th March 2025

Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.

27 Mar 2025|06:46 AM
Read More
Bandhan Bank Q3 Profit Falls 42% YoY

This quarter had Gross NPA at 4.7% after 7% during Q3 FY24, with much better management of its asset quality.

31 Jan 2025|10:48 PM
Read More
Bandhan Bank zooms ~12% as RBI approves new MD & CEO

The appointment will be finalised after receiving approval from the bank's Nomination and Remuneration Committee.

11 Oct 2024|02:45 PM
Read More
Bandhan Bank Reports Strong Q2 Results

While total deposits increased to ₹1,42,511 crore, the bank's loans and advances were at ₹1,30,652 crore.

7 Oct 2024|01:54 PM
Read More
Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More
Top 10 stocks for today – 9th July 2024

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

9 Jul 2024|09:12 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.