BANDHANBNK Historical Share Price Data

Bandhan Bank Ltd Share Price

BANDHANBNK

Trade

NSE

CMP as on 29-Sep-23 3:59
₹ 252

icon 2.25 | 0.90%

Open
₹ 251
Turnover(lac)
₹ 26,063
Prev. Close
₹ 249.35
Day's Vol (shares)
₹ 10,359,088
Day's Vol (shares)
₹ 249.75         ₹ 256.45

BSE

CMP as on 29-Sep-23 3:29
₹ 251

icon 1.95 | 0.78%

Open
₹ 250
Turnover(lac)
₹ 1,559
Prev. Close
₹ 249.40
Day's Vol (shares)
₹ 607,065
Day's Vol (shares)
₹ 249.75         ₹ 256.40

FUTURE

CMP as on 29-Sep-23 12:00
₹ 253

icon 2.05 | 0.82%

Open
₹ 252
Open Interest(Contracts)
₹ 66,482,500
VWAP
₹ 254.61
Day's Vol (shares)
₹ 21,725,000
Day's Vol (shares)
₹ 251.00     ₹ 257.50

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Bandhan Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-2023236.75237.4234.4236.25407761276732639.4519593193.00-0.50
05-Sep-2023236.5237.15233234.6531936925304301.313611424.15-1.85
06-Sep-2023234.85236.15232.3234608151736996871.4517941933.85-0.85
07-Sep-2023234239.15232.4238.5558932515874995.0549961956.754.50
08-Sep-2023239.85245.75238.15243.4753943696863444.4571235357.603.55
11-Sep-2023245.2245.45240.25243.1562702061512702.339976205.20-2.10
12-Sep-2023244.45244.45231.8232.85605142454326640505433712.65-11.60
13-Sep-2023232.45238.65228.95236.61090434087759347.6581111629.704.15
14-Sep-2023238241.45235.1239.55599723322033097.763867446.351.55
15-Sep-2023241250.2239.9249.351343775020987054.75885919310.308.35
18-Sep-2023249.3250.3246246.61069323077127603.7576206964.30-2.70
20-Sep-2023245.7249.45243.7244.951488943537133709.4562488765.75-0.75
21-Sep-2023244.45253243.75245.51106864132767973.1568609799.251.05
22-Sep-2023248251.85247.05249.35729593000167128.157700214.801.35
25-Sep-2023249.85253.7246.9252.95694022774056969.448151536.803.10
26-Sep-2023252.8253.45249.9252.55383001676794253.434489193.55-0.25
27-Sep-2023252.35256.95248.7252.45560282165593235.4554622958.250.10
28-Sep-2023256.85259.25247.25249.351177264444196181.7672270412.00-7.50
29-Sep-2023251.05256.45249.75251.6681292631063183.4550004746.700.55

QuickLinks for Bandhan Bank Ltd.

Bandhan Bank Information

Bandhan Bank Financials

Bandhan Bank Results

Bandhan Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved