Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 283.45 | 283.45 | 276.15 | 277.55 | 1,537 | 1,41,77,465.3 | 35,544 |
11-Apr-2025 | 278.5 | 289.05 | 275 | 275.9 | 4,068 | 2,87,89,443.95 | 59,185 |
15-Apr-2025 | 280.05 | 288 | 277.85 | 286.3 | 3,240 | 1,94,17,086.25 | 26,940 |
16-Apr-2025 | 286.3 | 292.3 | 283.4 | 288.85 | 4,694 | 2,53,07,101.95 | 40,166 |
17-Apr-2025 | 288.5 | 291 | 283.45 | 284.5 | 3,167 | 2,83,82,583 | 63,910 |
21-Apr-2025 | 281.5 | 286.25 | 277.1 | 278.95 | 2,882 | 1,91,71,863.3 | 44,157 |
22-Apr-2025 | 280.95 | 284.35 | 277.4 | 282.95 | 3,442 | 1,77,60,029.55 | 24,837 |
23-Apr-2025 | 282.95 | 286.15 | 277.75 | 282.35 | 1,786 | 1,40,63,309.35 | 25,718 |
24-Apr-2025 | 284.65 | 323.45 | 284.3 | 305.7 | 23,821 | 19,88,94,367.55 | 1,78,578 |
25-Apr-2025 | 310.3 | 315.3 | 285.55 | 308.05 | 9,568 | 8,98,92,459.85 | 1,33,999 |
28-Apr-2025 | 305 | 309.7 | 303.85 | 305.45 | 2,498 | 2,44,91,123.4 | 43,645 |
29-Apr-2025 | 301.55 | 313.6 | 301.55 | 305.1 | 6,102 | 4,72,87,238.2 | 55,044 |
30-Apr-2025 | 304.25 | 304.55 | 297.1 | 299.9 | 1,940 | 2,25,28,312.65 | 57,063 |
02-May-2025 | 297 | 303.8 | 290.35 | 293.3 | 3,136 | 2,93,45,378.2 | 72,781 |
05-May-2025 | 295.1 | 297.7 | 289.4 | 294.05 | 2,214 | 1,30,71,836.45 | 21,461 |
06-May-2025 | 292.5 | 295.35 | 281.35 | 282.1 | 3,392 | 2,00,57,221.2 | 38,706 |
07-May-2025 | 280.7 | 282.35 | 275 | 275.9 | 3,182 | 2,11,04,826.7 | 42,642 |
08-May-2025 | 275.05 | 281.7 | 265 | 271.6 | 4,712 | 3,02,14,459.9 | 57,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
