Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹39.25

(-2.12%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	40.2	40.89	40.07	40.25	1,426	52,88,347.42	62,613
09-Sep-2025	40.23	40.76	40.1	40.27	756	34,27,742.2	50,170
10-Sep-2025	40.75	41.16	40.08	40.38	1,213	77,60,765.22	59,096
11-Sep-2025	40.44	41.15	40.2	40.24	1,056	46,11,285	49,663
12-Sep-2025	40.2	40.57	39.5	39.76	1,415	88,65,367.03	1,08,423
15-Sep-2025	39.62	40.4	39.62	39.89	993	44,40,236.02	70,566
16-Sep-2025	40.3	41.47	40.11	40.59	1,896	90,73,763.37	97,233
17-Sep-2025	40.95	41.25	40.62	40.98	1,640	63,25,639.01	92,637
18-Sep-2025	41.05	41.9	40.95	41.03	1,759	77,12,211.38	1,01,033
19-Sep-2025	41.44	41.9	40.91	41	1,033	42,08,178.26	56,906
22-Sep-2025	40.97	41	40.33	40.56	1,234	56,50,840.42	91,971
23-Sep-2025	40.66	40.9	40.01	40.19	1,200	48,26,779.58	63,350
24-Sep-2025	40.11	40.37	39.9	40	1,012	46,52,588.38	75,873
25-Sep-2025	39.91	40.11	39.72	39.83	674	31,43,263.96	58,502
26-Sep-2025	39.54	39.88	37.55	37.89	4,448	96,71,206.99	1,15,377
29-Sep-2025	38.66	38.67	37.3	37.49	1,933	44,76,307.06	52,386
30-Sep-2025	37.66	43.79	37.66	41.07	41,026	36,59,31,278.44	7,57,443
01-Oct-2025	41.4	42.5	40	40.2	7,621	3,14,99,522.54	2,18,420
03-Oct-2025	40.7	41.2	40.1	40.93	4,223	1,36,37,933.97	92,031
06-Oct-2025	40.51	41.16	40.1	40.2	1,953	55,46,992.37	74,028
07-Oct-2025	40.2	40.79	39.8	40.1	2,443	67,97,676.88	67,193
08-Oct-2025	39.9	40.08	38.55	39.25	1,806	66,23,087.75	82,916

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice