Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 105.44 | 105.79 | 103.25 | 104.39 | 7,856 | 2,30,17,990.49 | 1,06,047 |
11-Apr-2025 | 106.4 | 107.85 | 105.9 | 106.64 | 8,434 | 2,56,99,645.8 | 1,08,853 |
15-Apr-2025 | 108 | 110.98 | 107.91 | 110.57 | 10,158 | 4,96,97,363.47 | 2,30,105 |
16-Apr-2025 | 110.99 | 114 | 110.99 | 111.57 | 9,616 | 7,06,72,836.3 | 2,77,777 |
17-Apr-2025 | 111.9 | 114.75 | 110.85 | 112.66 | 12,502 | 7,79,65,294.31 | 2,98,418 |
21-Apr-2025 | 113 | 114.89 | 112.08 | 113.77 | 9,492 | 5,90,04,062.71 | 2,55,861 |
22-Apr-2025 | 114.35 | 115.48 | 113.01 | 114.26 | 5,224 | 4,12,70,948.7 | 1,59,547 |
23-Apr-2025 | 114.9 | 116 | 112.5 | 114.75 | 6,552 | 5,15,61,239.74 | 2,10,666 |
24-Apr-2025 | 114.2 | 116.9 | 114.05 | 115.68 | 8,176 | 6,48,54,639.45 | 2,59,198 |
25-Apr-2025 | 116 | 116.45 | 109.4 | 110.68 | 13,616 | 8,45,55,452.56 | 3,20,508 |
28-Apr-2025 | 109.45 | 113.9 | 107.39 | 110.14 | 11,577 | 7,52,38,691.1 | 2,72,998 |
29-Apr-2025 | 110.3 | 112.79 | 108.54 | 109.81 | 5,415 | 3,58,91,425.38 | 1,32,030 |
30-Apr-2025 | 109.96 | 110.1 | 106.94 | 108.03 | 7,417 | 4,12,52,475.72 | 1,77,091 |
02-May-2025 | 108.03 | 109.72 | 107 | 107.44 | 5,530 | 3,06,28,832.65 | 94,107 |
05-May-2025 | 108.03 | 109.05 | 107.32 | 107.61 | 4,278 | 3,17,95,140.09 | 1,23,537 |
06-May-2025 | 107.61 | 108.27 | 104 | 104.34 | 7,475 | 3,75,92,833.68 | 1,81,602 |
07-May-2025 | 102.05 | 106.21 | 102.05 | 105.43 | 7,749 | 4,33,57,393.27 | 1,55,506 |
08-May-2025 | 105.78 | 107.54 | 103.18 | 103.62 | 4,520 | 2,08,83,733.34 | 84,091 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
