Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 56.00 | 0.00 | 0.05 | 0.0 | 0 | 42000 |
| - | - | - | - | 0.00 | 58.00 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 60.00 | 0.00 | 0.05 | 12.0 | 31500 | 294000 |
| - | - | - | - | 0.00 | 62.00 | 0.00 | 0.05 | 0.0 | 0 | 0 |
| - | - | - | - | 0.00 | 64.00 | 0.00 | 0.05 | 0.0 | 0 | 94500 |
| - | - | - | - | 0.00 | 65.00 | 0.00 | 0.1 | -16.18 | -115500 | 598500 |
| - | - | - | - | 0.00 | 66.00 | 0.00 | 0.05 | 0.0 | 0 | 21000 |
| - | - | - | - | 0.00 | 67.00 | 0.00 | 0.15 | 0.0 | 0 | 178500 |
| 0 | 0 | 0.00 | 15.25 | 0.00 | 68.00 | 0.00 | 0.1 | 0.0 | 0 | 241500 |
| - | - | - | - | 0.00 | 69.00 | 0.00 | 0.1 | 0.0 | 0 | 252000 |
| 63000 | 0 | 0.00 | 14.4 | 0.00 | 70.00 | 0.00 | 0.15 | -0.37 | -10500 | 2824500 |
| - | - | - | - | 0.00 | 71.00 | 0.00 | 0.15 | 2.04 | 10500 | 525000 |
| 31500 | 0 | 0.00 | 10 | 0.00 | 72.00 | 0.00 | 0.2 | -7.22 | -147000 | 1890000 |
| 10500 | 0 | 0.00 | 9 | 0.00 | 73.00 | 0.00 | 0.2 | -8.2 | -105000 | 1176000 |
| - | - | - | - | 0.00 | 74.00 | 0.00 | 0.25 | 22.58 | 73500 | 399000 |
| 1039500 | 0 | 0.00 | 11.45 | 0.00 | 75.00 | -28.57 | 0.25 | 1.67 | 94500 | 5754000 |
| 73500 | 0 | 0.00 | 8.55 | 0.00 | 76.00 | -22.22 | 0.35 | 6.88 | 115500 | 1795500 |
| 84000 | 0 | 0.00 | 8.5 | 0.00 | 77.00 | -18.18 | 0.45 | 15.33 | 220500 | 1659000 |
| 178500 | -52500 | -22.73 | 8.7 | -22.73 | 78.00 | -21.43 | 0.55 | 3.53 | 63000 | 1848000 |
| 399000 | -21000 | -5.00 | 7.95 | -5.00 | 79.00 | -27.78 | 0.65 | -15.07 | -231000 | 1302000 |
| 2740500 | -210000 | -7.12 | 7.1 | -7.12 | 80.00 | -27.27 | 0.8 | 7.79 | 525000 | 7266000 |
| 1186500 | -10500 | -0.88 | 6.7 | -0.88 | 81.00 | -25.93 | 1 | 29.14 | 535500 | 2373000 |
| 1134000 | -42000 | -3.57 | 5.3 | -3.57 | 82.00 | -29.41 | 1.2 | 48.5 | 1354500 | 4147500 |
| 1827000 | 105000 | 6.10 | 4.7 | 6.10 | 83.00 | -28.57 | 1.5 | 57.53 | 1123500 | 3076500 |
| 2131500 | -157500 | -6.88 | 4.05 | -6.88 | 84.00 | -26.00 | 1.85 | 86.3 | 1323000 | 2856000 |
| 13408500 | -84000 | -0.62 | 3.5 | -0.62 | 85.00 | -23.33 | 2.3 | 21.67 | 871500 | 4893000 |
| 4084500 | -84000 | -2.02 | 3.05 | -2.02 | 86.00 | -18.57 | 2.85 | 52.86 | 388500 | 1123500 |
| 4284000 | 861000 | 25.15 | 2.6 | 25.15 | 87.00 | -21.43 | 3.3 | 107.69 | 294000 | 567000 |
| 4599000 | 1585500 | 52.61 | 2.15 | 52.61 | 88.00 | -2.50 | 3.9 | 133.33 | 42000 | 73500 |
| 1921500 | 724500 | 60.53 | 1.85 | 60.53 | 89.00 | 0.00 | - | - | - | - |
| 19404000 | 1953000 | 11.19 | 1.6 | 11.19 | 90.00 | 1.87 | 5.45 | 19.28 | 168000 | 1039500 |
| 1417500 | 451500 | 46.74 | 1.35 | 46.74 | 91.00 | 0.00 | - | - | - | - |
| 1827000 | 420000 | 29.85 | 1.1 | 29.85 | 92.00 | 0.00 | 10.1 | 0.0 | 0 | 10500 |
| 1596000 | 504000 | 46.15 | 0.95 | 46.15 | 93.00 | 0.00 | - | - | - | - |
| 913500 | 325500 | 55.36 | 0.75 | 55.36 | 94.00 | 0.00 | - | - | - | - |
| 5754000 | 934500 | 19.39 | 0.7 | 19.39 | 95.00 | -14.22 | 8.75 | 28.57 | 21000 | 94500 |
| 1281000 | 199500 | 18.45 | 0.55 | 18.45 | 96.00 | 0.00 | - | - | - | - |
| 630000 | 304500 | 93.55 | 0.5 | 93.55 | 97.00 | 0.00 | 15 | 0.0 | 0 | 52500 |
| 1428000 | 178500 | 14.29 | 0.45 | 14.29 | 98.00 | 0.00 | - | - | - | - |
| 3675000 | 315000 | 9.38 | 0.3 | 9.38 | 99.00 | -9.42 | 12.5 | -100.0 | -10500 | 0 |
Note : Highlighted are "in-the-money"
+91-9892691696
