Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| 10500 | 0 | 0.00 | 24.05 | 0.00 | 54.00 | 0.00 | 0.2 | 0.0 | 0 | 10500 |
| - | - | - | - | 0.00 | 55.00 | 0.00 | 0.05 | 0.0 | 0 | 157500 |
| - | - | - | - | 0.00 | 56.00 | 0.00 | 0.05 | 0.0 | 0 | 157500 |
| - | - | - | - | 0.00 | 57.00 | 0.00 | 0.05 | 0.0 | 0 | 189000 |
| - | - | - | - | 0.00 | 58.00 | 0.00 | 0.05 | 0.0 | 0 | 63000 |
| - | - | - | - | 0.00 | 59.00 | 0.00 | 0.05 | 0.0 | 0 | 126000 |
| 52500 | 0 | 0.00 | 10 | 0.00 | 60.00 | 0.00 | 0.05 | 1.13 | 21000 | 1879500 |
| - | - | - | - | 0.00 | 61.00 | 0.00 | 0.05 | 0.0 | 0 | 199500 |
| 10500 | 0 | 0.00 | 5.7 | 0.00 | 62.00 | 0.00 | 0.05 | 0.0 | 0 | 304500 |
| - | - | - | - | 0.00 | 63.00 | 0.00 | 0.05 | 0.0 | 0 | 178500 |
| - | - | - | - | 0.00 | 64.00 | 0.00 | 0.05 | 0.0 | 0 | 283500 |
| 178500 | 0 | 0.00 | 7 | 0.00 | 65.00 | 0.00 | 0.05 | 0.0 | 0 | 1627500 |
| 63000 | 31500 | 100.00 | 4.55 | 100.00 | 66.00 | 0.00 | 0.05 | 0.0 | 0 | 735000 |
| 94500 | -31500 | -25.00 | 3 | -25.00 | 67.00 | 0.00 | 0.05 | 2.56 | 10500 | 420000 |
| 178500 | 0 | 0.00 | 2.2 | 0.00 | 68.00 | -33.33 | 0.1 | 0.0 | 0 | 1186500 |
| 493500 | 94500 | 23.68 | 1.45 | 23.68 | 69.00 | -33.33 | 0.1 | -7.0 | -73500 | 976500 |
| 1806000 | 493500 | 37.60 | 0.55 | 37.60 | 70.00 | -28.57 | 0.25 | -32.29 | -976500 | 2047500 |
| 1323000 | 441000 | 50.00 | 0.3 | 50.00 | 71.00 | 46.15 | 0.95 | -44.44 | -378000 | 472500 |
| 997500 | -672000 | -40.25 | 0.2 | -40.25 | 72.00 | 44.00 | 1.8 | -33.8 | -252000 | 493500 |
| 1323000 | -598500 | -31.15 | 0.1 | -31.15 | 73.00 | 41.86 | 3.05 | -24.73 | -241500 | 735000 |
| 1239000 | -441000 | -26.25 | 0.1 | -26.25 | 74.00 | 28.33 | 3.85 | -24.24 | -168000 | 525000 |
| 4872000 | -1312500 | -21.22 | 0.05 | -21.22 | 75.00 | 18.52 | 4.8 | -14.88 | -262500 | 1501500 |
| 2425500 | 105000 | 4.52 | 0.05 | 4.52 | 76.00 | 6.12 | 5.2 | 0.0 | 0 | 640500 |
| 2047500 | -94500 | -4.41 | 0.05 | -4.41 | 77.00 | 27.27 | 7 | 0.0 | 0 | 829500 |
| 1942500 | 42000 | 2.21 | 0.05 | 2.21 | 78.00 | 13.04 | 7.8 | -9.09 | -52500 | 525000 |
| 1732500 | -52500 | -2.94 | 0.05 | -2.94 | 79.00 | 5.36 | 8.85 | -8.82 | -31500 | 325500 |
| 7287000 | 42000 | 0.58 | 0.05 | 0.58 | 80.00 | 18.56 | 9.9 | -20.83 | -210000 | 798000 |
| 1249500 | -63000 | -4.80 | 0.05 | -4.80 | 81.00 | 48.00 | 11.1 | 0.0 | 0 | 52500 |
| 1606500 | 0 | 0.00 | 0.05 | 0.00 | 82.00 | 14.76 | 12.05 | 0.0 | 0 | 147000 |
| 1081500 | 0 | 0.00 | 0.05 | 0.00 | 83.00 | 0.00 | 12.25 | 0.0 | 0 | 21000 |
| 892500 | 0 | 0.00 | 0.05 | 0.00 | 84.00 | 0.00 | 9.7 | 0.0 | 0 | 10500 |
| 4462500 | 0 | 0.00 | 0.05 | 0.00 | 85.00 | 7.61 | 14.85 | -5.88 | -21000 | 336000 |
| 640500 | 0 | 0.00 | 0.05 | 0.00 | 86.00 | 0.00 | 10.65 | 0.0 | 0 | 10500 |
| 798000 | 10500 | 1.33 | 0.05 | 1.33 | 87.00 | -4.00 | 16.8 | 0.0 | 0 | 10500 |
| 598500 | 0 | 0.00 | 0.05 | 0.00 | 88.00 | 0.00 | - | - | - | - |
| 420000 | 0 | 0.00 | 0.05 | 0.00 | 89.00 | 0.00 | - | - | - | - |
| 3307500 | 0 | 0.00 | 0.05 | 0.00 | 90.00 | 0.00 | - | - | - | - |
| 147000 | 0 | 0.00 | 0.05 | 0.00 | 91.00 | 0.00 | - | - | - | - |
| 126000 | 0 | 0.00 | 0.05 | 0.00 | 92.00 | 0.00 | - | - | - | - |
| 21000 | 0 | 0.00 | 0.05 | 0.00 | 93.00 | 0.00 | 23.7 | 0.0 | 0 | 10500 |
| 220500 | 0 | 0.00 | 0.05 | 0.00 | 94.00 | 0.00 | - | - | - | - |
| 745500 | 0 | 0.00 | 0.05 | 0.00 | 95.00 | 0.00 | 24.9 | 0.0 | 0 | 10500 |
Note : Highlighted are "in-the-money"
