Bharat Heavy Electricals Ltd Option Chain

Exp Date:

BHEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

200.00

-14.29

0.3

-1.16 -5250448875
-- - -

0.00

210.00

0.00

0.4

-2.25 -5250228375
-- - -

0.00

215.00

-27.27

0.4

-13.19 -31500207375
3885000 0.00

64.8

0.00

220.00

0.00

0.7

-1.14 -262502283750
971250 0.00

53.1

0.00

230.00

-14.29

0.9

2.36 577502506875
52500 0.00

41

0.00

235.00

-10.34

1.3

-11.54 -70875543375
131250-47250 -26.47

45

-26.47

240.00

-12.50

1.75

-2.73 -656252336250
105000 0.00

20.15

0.00

245.00

-16.67

2.25

-4.25 -23625532875
5853755250 0.90

36.05

0.90

250.00

-16.67

3

6.38 1470002451750
186375-2625 -1.39

31.15

-1.39

255.00

-12.77

4.1

-3.04 -23625753375
2139375-178500 -7.70

28.2

-7.70

260.00

-14.05

5.2

3.56 892502598750
821625-105000 -11.33

24.95

-11.33

265.00

-13.55

6.7

2.34 21000918750
5037375-475125 -8.62

21.25

-8.62

270.00

-14.36

8.35

-3.77 -1312503354750
897750-370125 -29.19

18.45

-29.19

275.00

-13.99

10.45

7.95 813751105125
4449375-805875 -15.33

15.95

-15.33

280.00

-14.53

12.65

48.57 6693752047500
2092125553875 36.01

13.6

36.01

285.00

-12.85

15.6

37.93 86625315000
4819500401625 9.09

11.55

9.09

290.00

-11.78

18.35

9.81 55125616875
391125204750 109.86

9.85

109.86

295.00

-8.40

21.8

200.0 1575023625
43916251380750 45.86

8.3

45.86

300.00

-6.67

25.2

15.79 55125404250
1732500742875 75.07

5.8

75.07

310.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp