iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

257.35
(-0.52%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.15 0%4,33,1250%
--210₹0.15 -25%1,65,375-4.54%
2,28,3750%₹37.3 0%220₹0.35 40%4,72,500-0.55%
--225₹0.35 -22.22%1,26,000-11.11%
1,18,125-6.25%₹28.55 -3.05%230₹0.6 -14.28%7,48,125-0.34%
89,250-8.10%₹23.9 -10.65%235₹0.95 -17.39%5,77,5001.85%
3,51,750-8.84%₹19.6 -1.99%240₹1.5 -14.28%19,47,7500.27%
2,25,75010.25%₹15.55 -6.04%245₹2.4 -12.72%9,16,1258.72%
8,21,625-2.79%₹11.95 -8.07%250₹3.8 -7.31%20,89,5001.79%
6,74,6255.76%₹8.95 -10.05%255₹5.65 -5.83%12,15,3757.17%
48,51,000-23.38%₹6.35 -15.89%260₹8 -3.61%25,85,625-8.79%
27,43,125-0.85%₹4.45 -18.34%265₹11 -3.08%14,85,750-3.90%
55,36,1253.02%₹2.95 -20.27%270₹15.2 2.7%12,39,000-18.19%
29,71,5001.34%₹2 -21.56%275₹19.15 2.95%8,68,875-3.77%
29,24,250-2.62%₹1.35 -22.85%280₹23.55 4.89%8,47,875-7.44%
8,95,1257.91%₹0.9 -28%285₹28.15 1.62%97,12519.35%
17,40,375-6.48%₹0.65 -27.77%290₹32.85 5.79%2,07,3751.28%
45,25,5005.50%₹0.4 -20%300₹40.6 -2.98%1,39,1251.92%
5,22,3750%₹0.3 20%310₹44.65 0%57,7500%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.