Bharat Heavy Electricals Ltd Option Chain

Exp Date:

BHEL - 29-03-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
105000 0.00

24.05

0.00

54.00

0.00

0.2

0.0 010500
-- - -

0.00

55.00

0.00

0.05

0.0 0157500
-- - -

0.00

56.00

0.00

0.05

0.0 0157500
-- - -

0.00

57.00

0.00

0.05

0.0 0189000
-- - -

0.00

58.00

0.00

0.05

0.0 063000
-- - -

0.00

59.00

0.00

0.05

0.0 0126000
525000 0.00

10

0.00

60.00

0.00

0.05

1.13 210001879500
-- - -

0.00

61.00

0.00

0.05

0.0 0199500
105000 0.00

5.7

0.00

62.00

0.00

0.05

0.0 0304500
-- - -

0.00

63.00

0.00

0.05

0.0 0178500
-- - -

0.00

64.00

0.00

0.05

0.0 0283500
1785000 0.00

7

0.00

65.00

0.00

0.05

0.0 01627500
6300031500 100.00

4.55

100.00

66.00

0.00

0.05

0.0 0735000
94500-31500 -25.00

3

-25.00

67.00

0.00

0.05

2.56 10500420000
1785000 0.00

2.2

0.00

68.00

-33.33

0.1

0.0 01186500
49350094500 23.68

1.45

23.68

69.00

-33.33

0.1

-7.0 -73500976500
1806000493500 37.60

0.55

37.60

70.00

-28.57

0.25

-32.29 -9765002047500
1323000441000 50.00

0.3

50.00

71.00

46.15

0.95

-44.44 -378000472500
997500-672000 -40.25

0.2

-40.25

72.00

44.00

1.8

-33.8 -252000493500
1323000-598500 -31.15

0.1

-31.15

73.00

41.86

3.05

-24.73 -241500735000
1239000-441000 -26.25

0.1

-26.25

74.00

28.33

3.85

-24.24 -168000525000
4872000-1312500 -21.22

0.05

-21.22

75.00

18.52

4.8

-14.88 -2625001501500
2425500105000 4.52

0.05

4.52

76.00

6.12

5.2

0.0 0640500
2047500-94500 -4.41

0.05

-4.41

77.00

27.27

7

0.0 0829500
194250042000 2.21

0.05

2.21

78.00

13.04

7.8

-9.09 -52500525000
1732500-52500 -2.94

0.05

-2.94

79.00

5.36

8.85

-8.82 -31500325500
728700042000 0.58

0.05

0.58

80.00

18.56

9.9

-20.83 -210000798000
1249500-63000 -4.80

0.05

-4.80

81.00

48.00

11.1

0.0 052500
16065000 0.00

0.05

0.00

82.00

14.76

12.05

0.0 0147000
10815000 0.00

0.05

0.00

83.00

0.00

12.25

0.0 021000
8925000 0.00

0.05

0.00

84.00

0.00

9.7

0.0 010500
44625000 0.00

0.05

0.00

85.00

7.61

14.85

-5.88 -21000336000
6405000 0.00

0.05

0.00

86.00

0.00

10.65

0.0 010500
79800010500 1.33

0.05

1.33

87.00

-4.00

16.8

0.0 010500
5985000 0.00

0.05

0.00

88.00

0.00

- - --
4200000 0.00

0.05

0.00

89.00

0.00

- - --
33075000 0.00

0.05

0.00

90.00

0.00

- - --
1470000 0.00

0.05

0.00

91.00

0.00

- - --
1260000 0.00

0.05

0.00

92.00

0.00

- - --
210000 0.00

0.05

0.00

93.00

0.00

23.7

0.0 010500
2205000 0.00

0.05

0.00

94.00

0.00

- - --
7455000 0.00

0.05

0.00

95.00

0.00

24.9

0.0 010500

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp