iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Bharat Heavy Electricals Ltd Option Chain

258.7
(-1.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--200₹0.15 0%4,33,1250%
--210₹0.2 33.33%1,73,2504.76%
2,28,3750%₹37.3 0%220₹0.25 0%4,75,125-2.68%
--225₹0.45 12.5%1,41,750-21.73%
1,26,000-2.04%₹29.45 -7.82%230₹0.7 16.66%7,50,75012.15%
97,125-2.63%₹26.75 -3.07%235₹1.15 21.05%5,67,0003.84%
3,85,87533.63%₹20 -12.66%240₹1.85 23.33%19,42,500-6.80%
2,04,75020%₹16.45 -12.73%245₹2.9 26.08%8,42,625-1.53%
8,45,2504.88%₹12.5 -18.3%250₹4.45 27.14%20,52,7501.42%
6,37,87515.16%₹9.55 -19.74%255₹6.4 24.27%11,34,000-1.36%
63,31,5003.07%₹7.1 -22.4%260₹8.8 20.54%28,35,0000.18%
27,66,750-10.45%₹5 -24.81%265₹11.9 20.2%15,46,125-1.66%
53,73,3755.56%₹3.5 -27.08%270₹15.15 17.44%15,14,6250.87%
29,32,125-12.32%₹2.4 -28.35%275₹18.6 13.41%9,03,000-0.86%
30,03,000-1.80%₹1.6 -31.91%280₹23.2 13.17%9,16,125-2.78%
8,29,5000.95%₹1.15 -30.3%285₹27.7 11.46%81,375-3.12%
18,61,1250.99%₹0.8 -30.43%290₹31.05 5.07%2,04,750-2.5%
42,89,250-0.60%₹0.5 -23.07%300₹41.85 8.98%1,36,5006.12%
5,22,3753.64%₹0.25 -16.66%310₹44.65 0%57,7500%

B H E L: Related NEWS

BHEL Bags ₹6,500 Crore Order from Adani Power for Thermal Unit Equipment Supply
30 Jun 2025|09:48 AM

As part of the agreement, BHEL will also offer supervisory services for the erection and commissioning of the units.

Read More
Top Stocks for Today - 30th June 2025
30 Jun 2025|06:37 AM

Here are some of the stocks that may see significant price movement today: Waaree Energies, Mazagon Dock Shipbuilders, BHEL, etc.

Read More
BHEL Secures Record ₹92,534 Crore Orders in FY25
21 Apr 2025|11:32 AM

With this historic milestone, BHEL's overall order book was at ₹1.95 lakh crore as on FY25, representing robust project acquisition in core sectors.

Read More
BHEL inks tech transfer agreement with BARC
17 Apr 2025|09:20 AM

This technology is yet another cost-effective option for imported materials such as Zirfon and asbestos-based diaphragms.

Read More
BHEL inks 10-year MoU with Nuovo Pignone for fertiliser sector
11 Apr 2025|09:00 AM

The agreement does not include any transfer of equity of setting up a new venture, and no upfront consideration is involved.

Read More
Top Stocks for Today - 11th April 2025
11 Apr 2025|06:34 AM

Here are some of the stocks that may see significant price movement today: BHEL, Coromandel International, Aurobindo Pharma, etc.

Read More
Hitachi Energy and BHEL Win HVDC Contract for Rajasthan Renewable Power
4 Apr 2025|01:20 PM

This project was awarded to AESL through a tariff-based competitive bidding process.

Read More
BHEL Files ₹542.14 Crore Lawsuit Against KPCL Over Pending Dues
29 Mar 2025|04:30 PM

The case highlights broader challenges for infrastructure and power sector companies involving contract execution, payment disputes and financial recoveries.

Read More
BHEL Wins ₹7,500 Crore Gujarat Power Project
23 Mar 2025|11:28 AM

BHEL was awarded the contract following an international competitive bidding process and is expected to complete the project in 54 months.

Read More
Welspun Secures ₹231.77 Crore Order from BHEL for Power Projects
5 Mar 2025|10:25 AM

The value of the contract is estimated at ₹231.77 crore (ex-GST).

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.