Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,841 | 1,847.7 | 1,799.5 | 1,807 | 2,79,483 | 17,36,64,05,770.8 | 63,54,526 |
12-Mar-2026 | 1,797.9 | 1,817.8 | 1,791 | 1,801.3 | 2,13,083 | 23,28,59,24,604.3 | 87,09,692 |
13-Mar-2026 | 1,781.1 | 1,816 | 1,776.6 | 1,803.4 | 2,63,272 | 16,18,85,49,355.8 | 59,91,588 |
16-Mar-2026 | 1,798 | 1,804.9 | 1,770.9 | 1,788.8 | 3,45,086 | 25,49,04,20,100.7 | 87,13,155 |
17-Mar-2026 | 1,797 | 1,834.5 | 1,791.1 | 1,827 | 2,62,782 | 13,08,47,61,934.3 | 36,99,632 |
18-Mar-2026 | 1,826.8 | 1,869 | 1,826.8 | 1,855.4 | 1,76,964 | 11,93,35,00,968.2 | 47,94,871 |
19-Mar-2026 | 1,826.6 | 1,861.3 | 1,816.3 | 1,827 | 2,15,916 | 13,12,82,48,532 | 38,81,866 |
20-Mar-2026 | 1,834 | 1,860.9 | 1,834 | 1,846.1 | 1,39,053 | 14,21,53,20,146.3 | 53,68,949 |
23-Mar-2026 | 1,827 | 1,830 | 1,792 | 1,795.9 | 2,46,881 | 12,38,59,52,606.4 | 48,89,071 |
24-Mar-2026 | 1,816.3 | 1,826.8 | 1,781 | 1,802.1 | 1,78,329 | 13,57,24,01,488.5 | 43,15,558 |
25-Mar-2026 | 1,814 | 1,849.2 | 1,810.1 | 1,834.9 | 2,65,588 | 22,82,07,50,844 | 77,40,539 |
27-Mar-2026 | 1,839.9 | 1,856.9 | 1,818.4 | 1,843.9 | 3,84,542 | 45,04,82,44,978.5 | 1,78,95,014 |
30-Mar-2026 | 1,818 | 1,824.5 | 1,774.5 | 1,782.4 | 2,19,313 | 25,49,62,61,863.8 | 70,45,188 |
01-Apr-2026 | 1,811 | 1,817.3 | 1,776.5 | 1,781.9 | 2,80,289 | 19,16,76,49,291.7 | 70,19,311 |
02-Apr-2026 | 1,765 | 1,799.4 | 1,746.9 | 1,789.7 | 2,41,026 | 19,19,57,86,730.2 | 58,65,949 |
06-Apr-2026 | 1,812.1 | 1,814.3 | 1,763.4 | 1,792.8 | 2,31,977 | 14,59,77,63,359.5 | 51,53,154 |
07-Apr-2026 | 1,788.1 | 1,840 | 1,772 | 1,830.3 | 1,98,581 | 18,27,28,83,173.7 | 55,70,908 |
08-Apr-2026 | 1,864 | 1,871.5 | 1,840.2 | 1,861.6 | 3,01,017 | 21,53,29,71,581.5 | 68,36,138 |
09-Apr-2026 | 1,869.9 | 1,869.9 | 1,846.1 | 1,859.4 | 2,56,054 | 18,77,61,07,034.1 | 39,04,214 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
