Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 1,777 | 1,810.5 | 1,771.4 | 1,810.5 | 1,33,220 | 9,26,45,11,141.1 | 29,84,811 |
07-Oct-2026 | 1,823 | 1,854.7 | 1,810.5 | 1,833.9 | 2,10,543 | 25,52,90,95,074.8 | 93,19,805 |
08-Oct-2026 | 1,847.8 | 1,847.8 | 1,789.7 | 1,804.6 | 2,21,966 | 11,92,64,96,950.1 | 44,02,428 |
09-Oct-2026 | 1,804.6 | 1,820 | 1,801.4 | 1,805.1 | 1,07,437 | 6,08,01,45,656 | 21,48,813 |
12-Oct-2026 | 1,805.3 | 1,809 | 1,758.6 | 1,778.7 | 97,473 | 8,54,29,75,033.3 | 30,38,289 |
13-Oct-2026 | 1,756.2 | 1,806.5 | 1,756.2 | 1,806.5 | 1,41,208 | 10,60,80,11,742.9 | 37,99,235 |
14-Oct-2026 | 1,804.5 | 1,824 | 1,794 | 1,794.6 | 1,51,688 | 9,36,29,20,080.9 | 35,32,410 |
15-Oct-2026 | 1,795.1 | 1,871.1 | 1,795.1 | 1,854 | 2,24,134 | 20,97,75,04,430.7 | 71,44,682 |
16-Oct-2026 | 1,866 | 1,909.7 | 1,857.7 | 1,905 | 3,12,090 | 48,26,23,78,290.8 | 2,05,47,851 |
19-Oct-2026 | 1,913.8 | 1,929.6 | 1,863.9 | 1,875.2 | 1,65,974 | 16,18,51,41,825.9 | 40,79,393 |
21-Oct-2026 | 1,887.2 | 1,911 | 1,865.1 | 1,891.7 | 1,86,802 | 16,90,51,78,406.3 | 63,62,811 |
22-Oct-2026 | 1,901 | 1,920.3 | 1,874.1 | 1,895 | 2,05,938 | 24,07,06,93,481.6 | 76,16,454 |
23-Oct-2026 | 1,908 | 1,916.9 | 1,860.7 | 1,892.1 | 2,67,843 | 18,66,62,31,727.1 | 62,31,153 |
26-Oct-2026 | 1,886 | 1,917.5 | 1,874.5 | 1,917.5 | 1,00,545 | 5,69,21,51,509.8 | 17,87,230 |
27-Oct-2026 | 1,916.4 | 1,978.8 | 1,910.6 | 1,978.8 | 2,23,175 | 25,57,95,35,997.2 | 94,28,067 |
28-Oct-2026 | 1,970.1 | 1,970.8 | 1,926.6 | 1,948.1 | 2,38,106 | 28,26,84,57,111 | 1,09,97,011 |
29-Oct-2026 | 1,972 | 1,977.4 | 1,943.2 | 1,972.1 | 2,09,324 | 13,48,00,04,037.3 | 43,25,204 |
30-Oct-2026 | 1,981 | 1,985 | 1,958 | 1,973.7 | 1,35,122 | 14,23,53,00,235.9 | 53,01,500 |
02-Nov-2026 | 1,995.8 | 2,000.9 | 1,977.9 | 1,989.9 | 1,40,746 | 13,60,14,42,345.7 | 49,10,739 |
03-Nov-2026 | 2,000 | 2,081.1 | 1,994.5 | 2,065 | 2,52,264 | 38,09,65,93,514.7 | 1,37,14,216 |
04-Nov-2026 | 2,060.3 | 2,068.6 | 2,043 | 2,067.6 | 2,38,903 | 23,17,82,83,853.7 | 83,21,730 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
