Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 1,934.8 | 1,938.3 | 1,914.4 | 1,915.2 | 99,573 | 13,05,12,25,122.5 | 43,23,117 |
12-Aug-2026 | 1,908.6 | 1,945 | 1,901.3 | 1,945 | 1,33,492 | 20,77,27,61,627.8 | 76,34,519 |
13-Aug-2026 | 1,965 | 1,970 | 1,930.5 | 1,939.1 | 1,72,264 | 25,44,10,31,186.4 | 75,29,770 |
14-Aug-2026 | 1,939.1 | 2,005.8 | 1,932 | 1,992.1 | 3,11,440 | 24,41,38,34,493.2 | 82,27,446 |
17-Aug-2026 | 1,984.2 | 1,993.2 | 1,969.3 | 1,969.3 | 1,28,875 | 10,99,11,99,835.4 | 38,51,881 |
18-Aug-2026 | 1,956.7 | 1,959.7 | 1,923.2 | 1,934.2 | 2,42,801 | 13,04,63,60,028.2 | 43,09,421 |
19-Aug-2026 | 1,924.8 | 1,941.8 | 1,922 | 1,922 | 1,25,632 | 12,05,80,23,677.1 | 47,02,102 |
20-Aug-2026 | 1,944 | 1,952.2 | 1,933 | 1,941.7 | 93,564 | 8,54,01,40,969.6 | 30,55,444 |
21-Aug-2026 | 1,950 | 1,954.9 | 1,940.5 | 1,946 | 81,426 | 5,87,37,98,892.2 | 19,89,619 |
24-Aug-2026 | 1,950 | 1,952.5 | 1,932.5 | 1,935 | 89,795 | 4,41,39,48,252.3 | 15,61,564 |
25-Aug-2026 | 1,926 | 1,947 | 1,923.4 | 1,947 | 85,541 | 7,40,27,76,825.7 | 24,82,670 |
26-Aug-2026 | 1,933.5 | 1,942.9 | 1,902.1 | 1,902.1 | 1,07,707 | 8,74,37,36,819.9 | 29,08,000 |
27-Aug-2026 | 1,915 | 1,915 | 1,878.3 | 1,878.3 | 2,19,112 | 16,58,26,84,344.8 | 61,69,540 |
28-Aug-2026 | 1,875.7 | 1,894.3 | 1,867.6 | 1,882.4 | 1,33,052 | 11,48,06,59,564.2 | 41,05,854 |
31-Aug-2026 | 1,880 | 1,895.5 | 1,811.9 | 1,811.9 | 1,47,837 | 31,26,44,27,404.7 | 1,38,19,345 |
01-Sep-2026 | 1,852 | 1,877.2 | 1,848.5 | 1,877.2 | 1,96,976 | 18,46,79,28,231.3 | 58,90,898 |
02-Sep-2026 | 1,869 | 1,873 | 1,854.9 | 1,862.8 | 1,61,986 | 7,69,63,55,020.7 | 29,97,731 |
03-Sep-2026 | 1,855.6 | 1,869 | 1,855.6 | 1,869 | 82,528 | 6,90,51,01,156.8 | 25,78,588 |
04-Sep-2026 | 1,868.1 | 1,870.7 | 1,840 | 1,840 | 93,290 | 6,70,43,94,530.2 | 26,34,172 |
07-Sep-2026 | 1,845 | 1,855.5 | 1,830.4 | 1,854 | 1,69,054 | 11,00,17,13,330.4 | 45,00,214 |
08-Sep-2026 | 1,846.2 | 1,848.8 | 1,829 | 1,844 | 95,450 | 7,66,25,81,575.5 | 25,73,792 |
09-Sep-2026 | 1,830.5 | 1,834.8 | 1,813 | 1,814.7 | 1,42,567 | 10,16,56,11,329.2 | 39,64,197 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
