Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 1,907.6 | 1,927.7 | 1,896.7 | 1,901.6 | 1,09,193 | 9,84,86,29,239.5 | 32,61,236 |
24-Jun-2026 | 1,891.2 | 1,894.1 | 1,872.9 | 1,877.3 | 1,28,272 | 16,86,99,15,025.7 | 62,76,500 |
25-Jun-2026 | 1,885 | 1,889 | 1,848 | 1,850.7 | 1,71,042 | 15,85,92,13,698.7 | 56,97,330 |
29-Jun-2026 | 1,837.1 | 1,849.8 | 1,833.1 | 1,841.1 | 2,13,920 | 20,13,58,65,263 | 74,56,784 |
30-Jun-2026 | 1,853 | 1,876.6 | 1,843.2 | 1,852 | 1,58,915 | 13,45,12,18,056.1 | 37,70,320 |
01-Jul-2026 | 1,845.6 | 1,887 | 1,845.6 | 1,871 | 1,47,905 | 8,06,05,78,470.2 | 27,22,258 |
02-Jul-2026 | 1,860.8 | 1,883.8 | 1,850.2 | 1,875 | 1,84,214 | 9,84,53,56,345.3 | 28,10,445 |
03-Jul-2026 | 1,890 | 1,913 | 1,885 | 1,910.4 | 1,14,107 | 9,68,33,87,583.9 | 33,47,481 |
06-Jul-2026 | 1,916.8 | 1,932.7 | 1,915.6 | 1,925.7 | 99,399 | 5,27,47,79,529.8 | 16,72,203 |
07-Jul-2026 | 1,923.5 | 1,956.5 | 1,917 | 1,925.8 | 1,93,051 | 11,15,64,63,291.6 | 29,32,203 |
08-Jul-2026 | 1,911 | 1,924.2 | 1,875.1 | 1,888.1 | 1,52,476 | 11,74,98,40,325 | 38,18,428 |
09-Jul-2026 | 1,902 | 1,966 | 1,898.8 | 1,931.1 | 3,59,446 | 21,61,18,57,969.2 | 59,87,566 |
10-Jul-2026 | 1,930 | 1,930 | 1,906 | 1,920.4 | 1,65,672 | 12,30,58,46,472.4 | 40,08,410 |
13-Jul-2026 | 1,914 | 1,917 | 1,896.7 | 1,901.8 | 1,07,576 | 14,98,12,84,461 | 52,53,147 |
14-Jul-2026 | 1,885 | 1,941.1 | 1,885 | 1,936.5 | 1,82,694 | 13,44,61,92,088.7 | 35,56,050 |
15-Jul-2026 | 1,953.7 | 1,953.7 | 1,916.6 | 1,918.3 | 1,22,179 | 11,12,68,09,423 | 36,71,177 |
16-Jul-2026 | 1,928 | 1,936 | 1,917 | 1,921.8 | 1,15,838 | 8,94,55,10,680.3 | 26,10,210 |
17-Jul-2026 | 1,918 | 1,925.2 | 1,902.7 | 1,908.8 | 1,27,073 | 9,01,61,55,922.8 | 32,46,968 |
20-Jul-2026 | 1,901.2 | 1,942.5 | 1,901.2 | 1,940.1 | 1,11,661 | 12,45,17,64,175.8 | 43,18,958 |
21-Jul-2026 | 1,946.4 | 1,952 | 1,938.7 | 1,948.4 | 1,29,828 | 9,85,23,05,037.5 | 35,55,219 |
22-Jul-2026 | 1,942.4 | 1,956 | 1,939.5 | 1,949 | 1,02,505 | 12,82,45,53,909.4 | 53,24,348 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
