Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,818 | 1,824.5 | 1,774.5 | 1,782.4 | 2,19,313 | 25,49,62,61,863.8 | 70,45,188 |
01-Apr-2026 | 1,811 | 1,817.3 | 1,776.5 | 1,781.9 | 2,80,289 | 19,16,76,49,291.7 | 70,19,311 |
02-Apr-2026 | 1,765 | 1,799.4 | 1,746.9 | 1,789.7 | 2,41,026 | 19,19,57,86,730.2 | 58,65,949 |
06-Apr-2026 | 1,812.1 | 1,814.3 | 1,763.4 | 1,792.8 | 2,31,977 | 14,59,77,63,359.5 | 51,53,154 |
07-Apr-2026 | 1,788.1 | 1,840 | 1,772 | 1,830.3 | 1,98,581 | 18,27,28,83,173.7 | 55,70,908 |
08-Apr-2026 | 1,864 | 1,871.5 | 1,840.2 | 1,861.6 | 3,01,017 | 21,53,29,71,581.5 | 68,36,138 |
09-Apr-2026 | 1,869.9 | 1,869.9 | 1,846.1 | 1,859.4 | 2,56,054 | 18,77,61,07,034.1 | 39,04,214 |
10-Apr-2026 | 1,868 | 1,874.6 | 1,859.9 | 1,870 | 2,18,817 | 10,93,95,85,862.5 | 31,33,790 |
13-Apr-2026 | 1,838 | 1,893.7 | 1,838 | 1,870.9 | 2,09,003 | 19,41,80,62,038.5 | 45,08,103 |
15-Apr-2026 | 1,880.5 | 1,890.9 | 1,853.6 | 1,855.7 | 2,30,913 | 20,59,34,89,320.6 | 65,63,748 |
16-Apr-2026 | 1,863.5 | 1,864.9 | 1,823.2 | 1,840.6 | 3,19,479 | 29,17,80,28,115.8 | 61,92,759 |
17-Apr-2026 | 1,837.1 | 1,851.4 | 1,829.7 | 1,846.9 | 1,77,370 | 13,52,30,92,481.7 | 38,93,377 |
20-Apr-2026 | 1,865 | 1,865 | 1,839.2 | 1,846.1 | 2,75,859 | 17,11,17,50,979.8 | 56,49,306 |
21-Apr-2026 | 1,830 | 1,868.9 | 1,830 | 1,855 | 2,11,597 | 19,49,60,86,360 | 53,45,514 |
22-Apr-2026 | 1,850.2 | 1,857.9 | 1,825.3 | 1,829 | 1,60,073 | 10,44,95,84,640.1 | 43,61,644 |
23-Apr-2026 | 1,821.8 | 1,846 | 1,812.1 | 1,841.2 | 1,64,087 | 13,74,64,12,171.6 | 43,12,913 |
24-Apr-2026 | 1,845 | 1,850.7 | 1,807.3 | 1,814.5 | 1,70,816 | 11,46,14,90,981.7 | 48,28,099 |
27-Apr-2026 | 1,816.1 | 1,828.4 | 1,814 | 1,820.1 | 1,40,869 | 8,03,96,75,875.4 | 29,97,901 |
28-Apr-2026 | 1,826 | 1,852 | 1,812.6 | 1,843.8 | 2,26,293 | 19,40,86,31,111.3 | 64,19,592 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
