Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,816.1 | 1,828.4 | 1,814 | 1,820.1 | 1,40,869 | 8,03,96,75,875.4 | 29,97,901 |
28-Apr-2026 | 1,826 | 1,852 | 1,812.6 | 1,843.8 | 2,26,293 | 19,40,86,31,111.3 | 64,19,592 |
29-Apr-2026 | 1,848 | 1,900.4 | 1,845.4 | 1,888.1 | 2,29,274 | 14,55,06,31,575 | 50,33,301 |
30-Apr-2026 | 1,860 | 1,906 | 1,860 | 1,886.8 | 2,20,364 | 23,93,71,49,558.5 | 71,49,659 |
04-May-2026 | 1,873.2 | 1,895.3 | 1,821.7 | 1,827.1 | 3,06,602 | 19,79,71,11,343.6 | 68,10,210 |
05-May-2026 | 1,828 | 1,846 | 1,801 | 1,806.1 | 2,77,110 | 20,70,61,42,883.4 | 49,06,337 |
06-May-2026 | 1,817 | 1,841.5 | 1,813.8 | 1,833.7 | 1,27,520 | 10,08,44,52,551 | 32,38,282 |
07-May-2026 | 1,835 | 1,843.9 | 1,821.2 | 1,826.6 | 1,68,703 | 14,48,00,45,584 | 41,58,165 |
08-May-2026 | 1,820 | 1,840.8 | 1,815.2 | 1,834.5 | 1,84,261 | 8,85,92,53,117.6 | 32,82,768 |
11-May-2026 | 1,814 | 1,819.8 | 1,756 | 1,759.8 | 4,62,278 | 27,97,81,81,805.5 | 1,17,02,245 |
12-May-2026 | 1,751.5 | 1,776.5 | 1,751.5 | 1,756.8 | 2,15,577 | 21,07,30,63,303.4 | 72,75,875 |
13-May-2026 | 1,740.5 | 1,798 | 1,740.5 | 1,789.2 | 1,86,102 | 17,50,06,62,370 | 55,89,248 |
14-May-2026 | 1,820 | 1,889.2 | 1,797.3 | 1,883.5 | 4,88,475 | 39,39,17,93,987.3 | 1,33,34,797 |
15-May-2026 | 1,883.2 | 1,922.9 | 1,880.4 | 1,905.4 | 3,32,449 | 30,13,33,00,830.2 | 1,14,61,610 |
18-May-2026 | 1,904.8 | 1,953.8 | 1,890.4 | 1,938.1 | 4,34,681 | 26,84,93,07,507.6 | 99,09,252 |
19-May-2026 | 1,928.4 | 1,942 | 1,907.8 | 1,913.5 | 2,96,119 | 17,19,56,34,876.8 | 49,26,333 |
20-May-2026 | 1,914 | 1,914 | 1,897.7 | 1,904.9 | 2,28,182 | 11,00,87,04,118.2 | 43,39,791 |
21-May-2026 | 1,911 | 1,915.3 | 1,880.8 | 1,885.3 | 1,71,442 | 12,17,39,49,974.3 | 31,37,474 |
22-May-2026 | 1,891.3 | 1,896.6 | 1,869.3 | 1,871.4 | 1,34,446 | 9,57,75,06,253.5 | 35,92,405 |
25-May-2026 | 1,892.5 | 1,892.5 | 1,863.1 | 1,874.8 | 1,29,359 | 11,06,84,38,246.8 | 44,79,053 |
26-May-2026 | 1,874 | 1,874 | 1,844.8 | 1,846.9 | 1,64,058 | 10,77,09,19,595.6 | 37,13,781 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
