Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 1,928.4 | 1,942 | 1,907.8 | 1,913.5 | 2,96,119 | 17,19,56,34,876.8 | 49,26,333 |
20-May-2026 | 1,914 | 1,914 | 1,897.7 | 1,904.9 | 2,28,182 | 11,00,87,04,118.2 | 43,39,791 |
21-May-2026 | 1,911 | 1,915.3 | 1,880.8 | 1,885.3 | 1,71,442 | 12,17,39,49,974.3 | 31,37,474 |
22-May-2026 | 1,891.3 | 1,896.6 | 1,869.3 | 1,871.4 | 1,34,446 | 9,57,75,06,253.5 | 35,92,405 |
25-May-2026 | 1,892.5 | 1,892.5 | 1,863.1 | 1,874.8 | 1,29,359 | 11,06,84,38,246.8 | 44,79,053 |
26-May-2026 | 1,874 | 1,874 | 1,844.8 | 1,846.9 | 1,64,058 | 10,77,09,19,595.6 | 37,13,781 |
27-May-2026 | 1,840.4 | 1,869.4 | 1,840.4 | 1,852.2 | 1,72,541 | 16,04,54,94,051.6 | 46,52,921 |
29-May-2026 | 1,860 | 1,860 | 1,818.5 | 1,829 | 2,68,205 | 96,69,56,98,670.9 | 3,97,26,520 |
01-Jun-2026 | 1,830 | 1,842 | 1,803.9 | 1,810.6 | 1,42,592 | 11,60,16,19,064.8 | 29,81,777 |
02-Jun-2026 | 1,785 | 1,825 | 1,777.4 | 1,814.2 | 3,62,396 | 19,40,48,23,451.1 | 54,60,484 |
03-Jun-2026 | 1,829.9 | 1,835.5 | 1,804.9 | 1,824.1 | 2,32,306 | 10,61,05,51,306.9 | 30,72,264 |
04-Jun-2026 | 1,815 | 1,829.8 | 1,798.4 | 1,818.9 | 1,61,398 | 12,21,62,62,916.2 | 30,26,980 |
05-Jun-2026 | 1,824.9 | 1,827.8 | 1,790.7 | 1,798.2 | 1,39,936 | 7,07,81,53,192.7 | 24,08,305 |
08-Jun-2026 | 1,775.1 | 1,820.1 | 1,771 | 1,813.3 | 1,90,172 | 11,42,31,37,749.7 | 43,18,542 |
09-Jun-2026 | 1,837 | 1,837 | 1,789.2 | 1,799 | 1,95,166 | 18,72,55,18,731.7 | 58,76,724 |
10-Jun-2026 | 1,799 | 1,807.7 | 1,771 | 1,775.2 | 2,23,009 | 14,31,23,46,240.8 | 53,24,215 |
11-Jun-2026 | 1,773 | 1,796 | 1,768.6 | 1,782.6 | 1,38,560 | 8,96,61,68,021.7 | 28,11,287 |
12-Jun-2026 | 1,784 | 1,825 | 1,784 | 1,822.5 | 1,47,154 | 10,71,50,77,314.4 | 43,56,372 |
15-Jun-2026 | 1,841 | 1,857 | 1,816 | 1,841.2 | 1,49,646 | 9,74,70,86,708.7 | 33,36,804 |
16-Jun-2026 | 1,840.2 | 1,859.2 | 1,837.2 | 1,853 | 1,37,240 | 11,01,39,44,669.1 | 35,39,086 |
17-Jun-2026 | 1,853 | 1,878 | 1,841.5 | 1,875.7 | 1,70,270 | 14,26,44,06,143.8 | 50,85,363 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
