Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 1,833.9 | 1,836.3 | 1,813 | 1,817.2 | 1,37,901 | 7,54,18,39,234 | 24,91,873 |
23-Sep-2026 | 1,818.1 | 1,836.7 | 1,818 | 1,833.2 | 1,01,538 | 6,76,12,79,491.2 | 27,25,316 |
24-Sep-2026 | 1,829.7 | 1,829.9 | 1,795.8 | 1,795.8 | 1,13,401 | 8,25,59,32,060.2 | 32,25,848 |
25-Sep-2026 | 1,794 | 1,801.7 | 1,785 | 1,785.4 | 2,06,076 | 8,54,16,17,484.9 | 34,60,273 |
28-Sep-2026 | 1,772 | 1,784.3 | 1,763.7 | 1,771.4 | 1,47,662 | 8,30,91,24,614.5 | 30,45,809 |
29-Sep-2026 | 1,764 | 1,787.5 | 1,762 | 1,771.2 | 2,36,952 | 17,43,59,58,035.8 | 71,15,256 |
30-Sep-2026 | 1,775.2 | 1,779.5 | 1,753.7 | 1,757 | 1,48,867 | 14,23,53,52,951.2 | 60,77,503 |
01-Oct-2026 | 1,745 | 1,765.8 | 1,726.3 | 1,741.1 | 1,57,519 | 9,80,53,67,539.4 | 35,83,928 |
05-Oct-2026 | 1,742.3 | 1,779.9 | 1,742.3 | 1,779.9 | 1,82,824 | 12,91,32,55,788.4 | 54,34,630 |
06-Oct-2026 | 1,777 | 1,810.5 | 1,771.4 | 1,810.5 | 1,33,220 | 9,26,45,11,141.1 | 29,84,811 |
07-Oct-2026 | 1,823 | 1,854.7 | 1,810.5 | 1,833.9 | 2,10,543 | 25,52,90,95,074.8 | 93,19,805 |
08-Oct-2026 | 1,847.8 | 1,847.8 | 1,789.7 | 1,804.6 | 2,21,966 | 11,92,64,96,950.1 | 44,02,428 |
09-Oct-2026 | 1,804.6 | 1,820 | 1,801.4 | 1,805.1 | 1,07,437 | 6,08,01,45,656 | 21,48,813 |
12-Oct-2026 | 1,805.3 | 1,809 | 1,758.6 | 1,778.7 | 97,473 | 8,54,29,75,033.3 | 30,38,289 |
13-Oct-2026 | 1,756.2 | 1,806.5 | 1,756.2 | 1,806.5 | 1,41,208 | 10,60,80,11,742.9 | 37,99,235 |
14-Oct-2026 | 1,804.5 | 1,824 | 1,794 | 1,794.6 | 1,51,688 | 9,36,29,20,080.9 | 35,32,410 |
15-Oct-2026 | 1,795.1 | 1,871.1 | 1,795.1 | 1,854 | 2,24,134 | 20,97,75,04,430.7 | 71,44,682 |
16-Oct-2026 | 1,866 | 1,909.7 | 1,857.7 | 1,905 | 3,12,090 | 48,26,23,78,290.8 | 2,05,47,851 |
19-Oct-2026 | 1,913.8 | 1,929.6 | 1,863.9 | 1,875.2 | 1,65,974 | 16,18,51,41,825.9 | 40,79,393 |
21-Oct-2026 | 1,887.2 | 1,911 | 1,865.1 | 1,891.7 | 1,86,802 | 16,90,51,78,406.3 | 63,62,811 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
