Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,829.9 | 1,835.5 | 1,804.9 | 1,824.1 | 2,32,306 | 10,61,05,51,306.9 | 30,72,264 |
04-Jun-2026 | 1,815 | 1,829.8 | 1,798.4 | 1,818.9 | 1,61,398 | 12,21,62,62,916.2 | 30,26,980 |
05-Jun-2026 | 1,824.9 | 1,827.8 | 1,790.7 | 1,798.2 | 1,39,936 | 7,07,81,53,192.7 | 24,08,305 |
08-Jun-2026 | 1,775.1 | 1,820.1 | 1,771 | 1,813.3 | 1,90,172 | 11,42,31,37,749.7 | 43,18,542 |
09-Jun-2026 | 1,837 | 1,837 | 1,789.2 | 1,799 | 1,95,166 | 18,72,55,18,731.7 | 58,76,724 |
10-Jun-2026 | 1,799 | 1,807.7 | 1,771 | 1,775.2 | 2,23,009 | 14,31,23,46,240.8 | 53,24,215 |
11-Jun-2026 | 1,773 | 1,796 | 1,768.6 | 1,782.6 | 1,38,560 | 8,96,61,68,021.7 | 28,11,287 |
12-Jun-2026 | 1,784 | 1,825 | 1,784 | 1,822.5 | 1,47,154 | 10,71,50,77,314.4 | 43,56,372 |
15-Jun-2026 | 1,841 | 1,857 | 1,816 | 1,841.2 | 1,49,646 | 9,74,70,86,708.7 | 33,36,804 |
16-Jun-2026 | 1,840.2 | 1,859.2 | 1,837.2 | 1,853 | 1,37,240 | 11,01,39,44,669.1 | 35,39,086 |
17-Jun-2026 | 1,853 | 1,878 | 1,841.5 | 1,875.7 | 1,70,270 | 14,26,44,06,143.8 | 50,85,363 |
18-Jun-2026 | 1,878.8 | 1,878.8 | 1,861.8 | 1,874.8 | 1,14,303 | 7,97,75,07,623.2 | 24,74,666 |
19-Jun-2026 | 1,874.3 | 1,917.5 | 1,867.2 | 1,910.8 | 1,56,746 | 30,33,62,72,702.9 | 1,22,65,384 |
22-Jun-2026 | 1,915.8 | 1,924.5 | 1,901 | 1,916.6 | 1,29,686 | 7,27,98,49,609.7 | 26,08,952 |
23-Jun-2026 | 1,907.6 | 1,927.7 | 1,896.7 | 1,901.6 | 1,09,193 | 9,84,86,29,239.5 | 32,61,236 |
24-Jun-2026 | 1,891.2 | 1,894.1 | 1,872.9 | 1,877.3 | 1,28,272 | 16,86,99,15,025.7 | 62,76,500 |
25-Jun-2026 | 1,885 | 1,889 | 1,848 | 1,850.7 | 1,71,042 | 15,85,92,13,698.7 | 56,97,330 |
29-Jun-2026 | 1,837.1 | 1,849.8 | 1,833.1 | 1,841.1 | 2,13,920 | 20,13,58,65,263 | 74,56,784 |
30-Jun-2026 | 1,853 | 1,876.6 | 1,843.2 | 1,852 | 1,58,915 | 13,45,12,18,056.1 | 37,70,320 |
01-Jul-2026 | 1,845.6 | 1,887 | 1,845.6 | 1,871 | 1,47,905 | 8,06,05,78,470.2 | 27,22,258 |
02-Jul-2026 | 1,860.8 | 1,883.8 | 1,850.2 | 1,875 | 1,84,214 | 9,84,53,56,345.3 | 28,10,445 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
