Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,994 | 2,000.5 | 1,983.9 | 1,997.3 | 1,08,472 | 7,43,58,58,950 | 22,84,956 |
24-Feb-2026 | 1,997.3 | 1,997.3 | 1,921.8 | 1,941 | 3,16,721 | 19,44,25,11,897.4 | 56,70,983 |
25-Feb-2026 | 1,955 | 1,961.8 | 1,904 | 1,913.4 | 2,04,352 | 15,95,11,64,616.7 | 56,76,474 |
26-Feb-2026 | 1,914 | 1,935 | 1,904.5 | 1,929.6 | 2,40,161 | 20,73,63,22,162.8 | 58,11,545 |
27-Feb-2026 | 1,910 | 1,915 | 1,870.1 | 1,879.3 | 2,41,307 | 25,89,93,62,760.7 | 1,05,14,471 |
02-Mar-2026 | 1,850.1 | 1,895.9 | 1,847.9 | 1,873.2 | 3,55,395 | 22,10,66,68,597.4 | 67,50,150 |
04-Mar-2026 | 1,861.1 | 1,920 | 1,815.3 | 1,905.9 | 4,25,053 | 38,62,48,52,239 | 1,39,63,593 |
05-Mar-2026 | 1,919 | 1,929.1 | 1,897.2 | 1,907 | 2,47,714 | 21,77,70,70,378.9 | 63,84,341 |
06-Mar-2026 | 1,900 | 1,902.1 | 1,867.1 | 1,870.8 | 2,22,475 | 20,51,15,35,465.7 | 82,27,338 |
09-Mar-2026 | 1,831 | 1,872.4 | 1,818.1 | 1,866.7 | 3,70,596 | 14,96,10,27,031 | 49,74,165 |
10-Mar-2026 | 1,880.8 | 1,881 | 1,846.5 | 1,850.4 | 3,37,083 | 21,75,80,05,040 | 75,30,904 |
11-Mar-2026 | 1,841 | 1,847.7 | 1,799.5 | 1,807 | 2,79,483 | 17,36,64,05,770.8 | 63,54,526 |
12-Mar-2026 | 1,797.9 | 1,817.8 | 1,791 | 1,801.3 | 2,13,083 | 23,28,59,24,604.3 | 87,09,692 |
13-Mar-2026 | 1,781.1 | 1,816 | 1,776.6 | 1,803.4 | 2,63,272 | 16,18,85,49,355.8 | 59,91,588 |
16-Mar-2026 | 1,798 | 1,804.9 | 1,770.9 | 1,788.8 | 3,45,086 | 25,49,04,20,100.7 | 87,13,155 |
17-Mar-2026 | 1,797 | 1,834.5 | 1,791.1 | 1,827 | 2,62,782 | 13,08,47,61,934.3 | 36,99,632 |
18-Mar-2026 | 1,826.8 | 1,869 | 1,826.8 | 1,855.4 | 1,76,964 | 11,93,35,00,968.2 | 47,94,871 |
19-Mar-2026 | 1,826.6 | 1,861.3 | 1,816.3 | 1,827 | 2,15,916 | 13,12,82,48,532 | 38,81,866 |
20-Mar-2026 | 1,834 | 1,860.9 | 1,834 | 1,846.1 | 1,39,053 | 14,21,53,20,146.3 | 53,68,949 |
23-Mar-2026 | 1,827 | 1,830 | 1,792 | 1,795.9 | 2,46,881 | 12,38,59,52,606.4 | 48,89,071 |
24-Mar-2026 | 1,816.3 | 1,826.8 | 1,781 | 1,802.1 | 1,78,329 | 13,57,24,01,488.5 | 43,15,558 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
