Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 2,105.4 | 2,112.7 | 2,079.4 | 2,081.6 | 1,29,894 | 4,95,31,36,389.4 | 14,56,906 |
30-Dec-2025 | 2,077 | 2,102.8 | 2,071.6 | 2,099.8 | 1,73,712 | 14,65,35,74,322.6 | 49,78,521 |
31-Dec-2025 | 2,096 | 2,121 | 2,090.1 | 2,105.6 | 1,29,671 | 6,29,83,36,696.3 | 19,17,648 |
01-Jan-2026 | 2,114.8 | 2,123.9 | 2,107 | 2,110.4 | 85,306 | 4,43,63,71,604.4 | 7,22,550 |
02-Jan-2026 | 2,108 | 2,125 | 2,098 | 2,106.3 | 1,37,361 | 6,16,97,84,842 | 20,40,630 |
05-Jan-2026 | 2,102.1 | 2,112.1 | 2,096.5 | 2,105 | 1,30,767 | 5,56,30,55,322.7 | 20,07,448 |
06-Jan-2026 | 2,106.8 | 2,121.8 | 2,087.5 | 2,105.3 | 2,74,914 | 19,17,97,57,706.1 | 73,08,178 |
07-Jan-2026 | 2,095.6 | 2,103.8 | 2,077 | 2,084.2 | 1,93,447 | 8,69,71,63,031.2 | 32,86,109 |
08-Jan-2026 | 2,088 | 2,092 | 2,055 | 2,066.3 | 2,06,092 | 11,44,82,54,930.2 | 41,29,437 |
09-Jan-2026 | 2,070.2 | 2,084 | 2,023.2 | 2,027.1 | 1,73,389 | 8,51,83,16,241.7 | 26,81,458 |
12-Jan-2026 | 2,023.5 | 2,048.8 | 2,001.3 | 2,044 | 2,20,071 | 9,46,90,11,167.4 | 29,67,890 |
13-Jan-2026 | 2,047 | 2,049.9 | 2,014.9 | 2,026.9 | 1,75,232 | 14,98,12,44,480.7 | 44,06,590 |
14-Jan-2026 | 2,015.1 | 2,034 | 2,008.7 | 2,022.5 | 1,73,040 | 9,79,17,98,346.3 | 28,19,963 |
16-Jan-2026 | 2,020 | 2,029.7 | 1,988.7 | 2,016.4 | 2,04,099 | 14,69,75,12,240.7 | 48,86,079 |
19-Jan-2026 | 2,023 | 2,023 | 1,996.3 | 2,010 | 1,51,027 | 8,59,18,92,954.1 | 24,88,025 |
20-Jan-2026 | 2,018 | 2,018 | 1,977.1 | 1,996 | 1,68,198 | 12,16,55,56,263.8 | 39,10,712 |
21-Jan-2026 | 1,977 | 2,007.1 | 1,967 | 1,996.1 | 1,92,076 | 15,83,79,43,630.5 | 45,55,458 |
22-Jan-2026 | 2,008.8 | 2,018.9 | 1,990 | 2,002.2 | 2,74,860 | 13,46,04,36,283.7 | 38,58,975 |
23-Jan-2026 | 2,009 | 2,011.7 | 1,980.1 | 1,984.7 | 1,28,816 | 8,65,61,45,673.8 | 27,40,386 |
27-Jan-2026 | 1,972.1 | 2,003.8 | 1,962.7 | 1,973.4 | 2,55,465 | 20,77,69,98,380.3 | 66,41,908 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
