Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,900 | 1,946 | 1,900 | 1,929 | 1,76,001 | 11,01,60,84,010 | 31,43,084 |
08-Oct-2025 | 1,929 | 1,962.6 | 1,927.6 | 1,943.5 | 1,89,526 | 9,64,55,07,545.2 | 33,09,311 |
09-Oct-2025 | 1,945 | 1,948.8 | 1,931.3 | 1,942 | 1,23,955 | 7,65,69,69,690.2 | 24,12,330 |
10-Oct-2025 | 1,937 | 1,947.6 | 1,935.4 | 1,939.9 | 1,00,319 | 4,87,54,55,292.6 | 16,83,869 |
13-Oct-2025 | 1,937.9 | 1,965.9 | 1,936 | 1,954.9 | 1,34,124 | 7,18,03,72,108.1 | 22,64,633 |
14-Oct-2025 | 1,964 | 1,964 | 1,939.2 | 1,946.6 | 1,15,211 | 8,67,84,47,974.6 | 28,02,992 |
15-Oct-2025 | 1,957.2 | 1,976 | 1,951.6 | 1,968.5 | 1,32,066 | 6,77,43,13,245.8 | 20,25,778 |
16-Oct-2025 | 1,962.3 | 1,986.9 | 1,962 | 1,967.4 | 2,46,779 | 7,30,45,00,778.7 | 22,77,718 |
17-Oct-2025 | 1,973.6 | 2,034.3 | 1,970.3 | 2,012 | 2,02,098 | 13,58,02,90,074.7 | 36,62,236 |
20-Oct-2025 | 2,026 | 2,057 | 2,019.7 | 2,051.5 | 2,25,566 | 15,09,10,64,288.2 | 49,24,462 |
21-Oct-2025 | 2,051.8 | 2,058.5 | 2,038.5 | 2,043.5 | 21,615 | 49,26,10,681.5 | 1,14,128 |
23-Oct-2025 | 2,063.9 | 2,067 | 2,003.6 | 2,007.9 | 2,96,341 | 17,78,99,60,867.9 | 55,60,319 |
24-Oct-2025 | 2,008 | 2,033 | 2,006.9 | 2,029.3 | 1,66,105 | 6,55,31,06,604.6 | 18,18,541 |
27-Oct-2025 | 2,030 | 2,094 | 2,030 | 2,080.1 | 1,87,130 | 12,04,89,05,188.6 | 32,14,758 |
28-Oct-2025 | 2,092 | 2,102.6 | 2,071.7 | 2,090.2 | 2,62,444 | 20,67,05,14,955.2 | 59,19,156 |
29-Oct-2025 | 2,083 | 2,110.4 | 2,081.6 | 2,100.6 | 1,37,123 | 5,75,56,08,868 | 14,73,079 |
30-Oct-2025 | 2,070 | 2,088 | 2,058.6 | 2,066.3 | 2,28,047 | 8,72,67,23,356.2 | 23,17,159 |
31-Oct-2025 | 2,056 | 2,073.8 | 2,051.7 | 2,054.5 | 1,68,898 | 9,59,73,65,272.3 | 33,97,200 |
03-Nov-2025 | 2,055 | 2,081 | 2,047.2 | 2,074 | 1,37,662 | 6,14,91,84,487.3 | 17,07,098 |
04-Nov-2025 | 2,107 | 2,135.6 | 2,103.5 | 2,113.3 | 3,16,732 | 25,97,75,70,895.9 | 75,68,409 |
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
The deal is part of Singtel's wider group strategic review to maximize financial flexibility and strategically review investment holdings, the statement added.
The telco operator logged a revenue of ₹47,876 Crore, it registered a growth of 2.10% on a quarter-on-quarter basis against ₹46,878 Crore.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.
The partnership enables 10-minute doorstep delivery of Airtel SIM cards, making Airtel the first telecom provider in India to launch such a fast delivery service.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
