Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 2,155 | 2,166.2 | 2,146.7 | 2,159.8 | 1,51,296 | 15,97,16,22,748.6 | 56,51,009 |
20-Nov-2025 | 2,153.1 | 2,169.3 | 2,149.9 | 2,158.3 | 1,51,163 | 16,08,56,71,565.6 | 45,20,206 |
21-Nov-2025 | 2,150.1 | 2,174.5 | 2,148.6 | 2,162.7 | 1,41,397 | 14,53,49,05,632.6 | 47,77,465 |
24-Nov-2025 | 2,162.1 | 2,165.8 | 2,140.4 | 2,152.1 | 1,40,722 | 20,86,98,87,058.2 | 69,20,655 |
25-Nov-2025 | 2,159 | 2,170.7 | 2,138.7 | 2,161.6 | 1,72,471 | 15,34,02,16,596.7 | 39,72,745 |
26-Nov-2025 | 2,104 | 2,134.9 | 2,097.5 | 2,126.8 | 2,17,044 | 90,77,05,24,452.1 | 3,67,20,213 |
27-Nov-2025 | 2,132 | 2,136.9 | 2,103.8 | 2,115.6 | 1,54,239 | 9,40,81,57,935.7 | 25,33,106 |
28-Nov-2025 | 2,118 | 2,129.5 | 2,096.4 | 2,101.6 | 1,50,812 | 13,18,83,76,119 | 45,47,918 |
01-Dec-2025 | 2,114.7 | 2,119 | 2,083.1 | 2,089.7 | 2,32,889 | 10,60,27,49,697.7 | 32,12,482 |
02-Dec-2025 | 2,089.8 | 2,114.8 | 2,087.1 | 2,104 | 2,66,344 | 13,86,05,29,208.8 | 44,35,427 |
03-Dec-2025 | 2,100.1 | 2,109.9 | 2,081.6 | 2,086 | 2,06,107 | 9,10,07,69,632.8 | 33,11,787 |
04-Dec-2025 | 2,094.8 | 2,108.5 | 2,074.1 | 2,103.8 | 1,68,962 | 9,64,08,66,601.1 | 29,10,133 |
05-Dec-2025 | 2,092.6 | 2,111.9 | 2,090 | 2,108.8 | 1,09,731 | 6,17,43,37,765 | 18,19,746 |
08-Dec-2025 | 2,114.4 | 2,114.4 | 2,078.9 | 2,086.2 | 1,72,189 | 9,04,58,32,820.7 | 31,17,230 |
09-Dec-2025 | 2,086.8 | 2,100.4 | 2,080.4 | 2,089.7 | 1,60,953 | 10,73,28,05,998.5 | 34,80,789 |
10-Dec-2025 | 2,072 | 2,096.9 | 2,062.2 | 2,067 | 1,23,385 | 8,27,95,99,352.9 | 28,01,081 |
11-Dec-2025 | 2,066 | 2,069.2 | 2,038 | 2,053.2 | 1,27,700 | 6,67,60,36,622.2 | 20,68,938 |
12-Dec-2025 | 2,053.1 | 2,087.1 | 2,050.6 | 2,083.4 | 1,00,209 | 5,61,37,47,141.9 | 20,41,207 |
15-Dec-2025 | 2,070.1 | 2,078.9 | 2,061.5 | 2,069.7 | 1,76,973 | 6,69,75,21,715.6 | 22,84,518 |
16-Dec-2025 | 2,070.1 | 2,106.6 | 2,070.1 | 2,102 | 2,14,465 | 12,07,56,53,201.7 | 30,96,635 |
17-Dec-2025 | 2,117.6 | 2,128 | 2,096.4 | 2,108 | 1,76,177 | 13,50,78,42,168 | 42,61,415 |
18-Dec-2025 | 2,099 | 2,116.6 | 2,088.1 | 2,092 | 1,77,440 | 7,89,85,69,012.9 | 21,80,104 |
19-Dec-2025 | 2,113.9 | 2,115 | 2,082 | 2,097.7 | 6,44,521 | 21,21,97,98,389.7 | 68,46,524 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
