Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,936.1 | 1,969.8 | 1,926.5 | 1,965.4 | 1,73,244 | 10,40,66,49,696.1 | 35,09,138 |
03-Feb-2026 | 2,050 | 2,050 | 1,980.1 | 1,997.3 | 1,97,865 | 13,82,15,23,452.4 | 42,40,894 |
04-Feb-2026 | 2,008 | 2,034.6 | 1,998.4 | 2,025.8 | 2,68,266 | 15,10,02,87,543.8 | 60,02,661 |
05-Feb-2026 | 2,012 | 2,022.9 | 1,985 | 1,992.4 | 2,39,320 | 15,43,33,94,106.9 | 48,30,637 |
06-Feb-2026 | 1,994 | 2,049.7 | 1,988.5 | 2,038.4 | 2,60,653 | 28,03,58,88,422.2 | 84,27,522 |
09-Feb-2026 | 2,051.2 | 2,055.2 | 2,028.7 | 2,038.2 | 2,58,448 | 15,46,60,83,176.8 | 55,55,403 |
10-Feb-2026 | 2,052 | 2,057 | 2,008.4 | 2,011.3 | 1,61,362 | 18,41,43,67,468.2 | 61,97,808 |
11-Feb-2026 | 2,012.9 | 2,021 | 1,996.7 | 2,012.1 | 1,79,221 | 14,91,60,61,102.7 | 49,16,388 |
12-Feb-2026 | 2,019.2 | 2,027 | 2,009.1 | 2,014.5 | 1,71,559 | 15,00,95,12,113 | 43,88,187 |
13-Feb-2026 | 2,013.9 | 2,024.2 | 1,992 | 2,004.7 | 1,28,252 | 9,66,46,13,458.1 | 28,48,028 |
16-Feb-2026 | 2,010 | 2,032.2 | 1,995 | 2,029.4 | 1,62,819 | 6,97,58,86,026.7 | 23,87,292 |
17-Feb-2026 | 2,028 | 2,038.5 | 2,014.2 | 2,020.3 | 1,40,780 | 9,05,60,05,422 | 20,95,895 |
18-Feb-2026 | 2,020.1 | 2,028.6 | 2,015 | 2,021.8 | 86,566 | 4,41,39,07,896.3 | 12,16,783 |
19-Feb-2026 | 2,032 | 2,032 | 1,974.8 | 1,988.6 | 1,48,982 | 9,41,56,73,835.3 | 17,54,084 |
20-Feb-2026 | 1,981.1 | 1,993.7 | 1,971 | 1,977.4 | 92,932 | 10,27,51,71,540.9 | 30,93,339 |
23-Feb-2026 | 1,994 | 2,000.5 | 1,983.9 | 1,997.3 | 1,08,472 | 7,43,58,58,950 | 22,84,956 |
24-Feb-2026 | 1,997.3 | 1,997.3 | 1,921.8 | 1,941 | 3,16,721 | 19,44,25,11,897.4 | 56,70,983 |
25-Feb-2026 | 1,955 | 1,961.8 | 1,904 | 1,913.4 | 2,04,352 | 15,95,11,64,616.7 | 56,76,474 |
26-Feb-2026 | 1,914 | 1,935 | 1,904.5 | 1,929.6 | 2,40,161 | 20,73,63,22,162.8 | 58,11,545 |
27-Feb-2026 | 1,910 | 1,915 | 1,870.1 | 1,879.3 | 2,41,307 | 25,89,93,62,760.7 | 1,05,14,471 |
02-Mar-2026 | 1,850.1 | 1,895.9 | 1,847.9 | 1,873.2 | 3,55,395 | 22,10,66,68,597.4 | 67,50,150 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
