Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 2,072 | 2,096.9 | 2,062.2 | 2,067 | 1,23,385 | 8,27,95,99,352.9 | 28,01,081 |
11-Dec-2025 | 2,066 | 2,069.2 | 2,038 | 2,053.2 | 1,27,700 | 6,67,60,36,622.2 | 20,68,938 |
12-Dec-2025 | 2,053.1 | 2,087.1 | 2,050.6 | 2,083.4 | 1,00,209 | 5,61,37,47,141.9 | 20,41,207 |
15-Dec-2025 | 2,070.1 | 2,078.9 | 2,061.5 | 2,069.7 | 1,76,973 | 6,69,75,21,715.6 | 22,84,518 |
16-Dec-2025 | 2,070.1 | 2,106.6 | 2,070.1 | 2,102 | 2,14,465 | 12,07,56,53,201.7 | 30,96,635 |
17-Dec-2025 | 2,117.6 | 2,128 | 2,096.4 | 2,108 | 1,76,177 | 13,50,78,42,168 | 42,61,415 |
18-Dec-2025 | 2,099 | 2,116.6 | 2,088.1 | 2,092 | 1,77,440 | 7,89,85,69,012.9 | 21,80,104 |
19-Dec-2025 | 2,113.9 | 2,115 | 2,082 | 2,097.7 | 6,44,521 | 21,21,97,98,389.7 | 68,46,524 |
22-Dec-2025 | 2,118 | 2,151.7 | 2,101.7 | 2,147.6 | 2,36,708 | 16,39,71,70,359.7 | 53,74,160 |
23-Dec-2025 | 2,157 | 2,164 | 2,119.2 | 2,122.9 | 1,54,127 | 8,74,88,34,353.8 | 14,84,781 |
24-Dec-2025 | 2,111 | 2,137.2 | 2,111 | 2,123.7 | 98,425 | 6,69,19,75,445.4 | 15,22,663 |
26-Dec-2025 | 2,123 | 2,123 | 2,101.8 | 2,105.4 | 82,211 | 2,73,61,29,285.2 | 7,68,172 |
29-Dec-2025 | 2,105.4 | 2,112.7 | 2,079.4 | 2,081.6 | 1,29,894 | 4,95,31,36,389.4 | 14,56,906 |
30-Dec-2025 | 2,077 | 2,102.8 | 2,071.6 | 2,099.8 | 1,73,712 | 14,65,35,74,322.6 | 49,78,521 |
31-Dec-2025 | 2,096 | 2,121 | 2,090.1 | 2,105.6 | 1,29,671 | 6,29,83,36,696.3 | 19,17,648 |
01-Jan-2026 | 2,114.8 | 2,123.9 | 2,107 | 2,110.4 | 85,306 | 4,43,63,71,604.4 | 7,22,550 |
02-Jan-2026 | 2,108 | 2,125 | 2,098 | 2,106.3 | 1,37,361 | 6,16,97,84,842 | 20,40,630 |
05-Jan-2026 | 2,102.1 | 2,112.1 | 2,096.5 | 2,105 | 1,30,767 | 5,56,30,55,322.7 | 20,07,448 |
06-Jan-2026 | 2,106.8 | 2,121.8 | 2,087.5 | 2,105.3 | 2,74,914 | 19,17,97,57,706.1 | 73,08,178 |
07-Jan-2026 | 2,095.6 | 2,103.8 | 2,077 | 2,084.2 | 1,93,447 | 8,69,71,63,031.2 | 32,86,109 |
08-Jan-2026 | 2,088 | 2,092 | 2,055 | 2,066.3 | 2,06,092 | 11,44,82,54,930.2 | 41,29,437 |
09-Jan-2026 | 2,070.2 | 2,084 | 2,023.2 | 2,027.1 | 1,73,389 | 8,51,83,16,241.7 | 26,81,458 |
These equity shares have a face value of ₹5 each, with a paid-up value of ₹1.25 each. These shares were issued on a rights basis.
Here are some of the stocks that may see significant price movement today: HCL Tech, Bharti Airtel, Amber Enterprises, etc.
The floor price for this transaction has been fixed at ₹2,096.70 per share. This is at a discount of 3% to Bharti Airtel’s closing price of ₹2,161.60.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Indian Overseas Bank, NCC, etc.
At around 12.04 PM, Bharti Airtel was trading 2.04% higher at ₹2,116.30 per piece, against the previous close of ₹2,074 on NSE.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Torrent Power, Lupin Limited, etc.
Here are some of the stocks that may see significant price movement today: RailTel Corporation, Bharti Airtel, Waaree Energies, etc.
The company reported a return on equity (ROE) of 29.52% for FY25, which stands in contrast to its five-year average of around 9%.
The new plans bundle access to Netflix (Basic) worth ₹199, JioCinema/Hotstar, Zee5, SonyLiv, Lionsgate Play, AHA, SunNxt, Hoichoi, Eros Now and ShemarooMe and Airtel Xstream Play Premium.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
