Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 61.46 | 62.05 | 58 | 58.42 | 3,760 | 2,39,27,654.33 | 2,50,684 |
11-Apr-2025 | 59.7 | 60.54 | 59.16 | 60.06 | 2,443 | 1,19,68,565.79 | 81,228 |
15-Apr-2025 | 60.6 | 68.48 | 60.6 | 66.91 | 12,254 | 7,73,15,487.6 | 4,90,633 |
16-Apr-2025 | 66.8 | 68 | 65.73 | 67.58 | 5,820 | 3,07,03,584.85 | 2,01,627 |
17-Apr-2025 | 67.16 | 69.48 | 65.55 | 68.15 | 6,024 | 3,58,86,737.68 | 1,79,632 |
21-Apr-2025 | 69.15 | 71.15 | 68.73 | 69.47 | 6,679 | 2,73,25,653.43 | 2,00,746 |
22-Apr-2025 | 70.08 | 71.1 | 69 | 70.5 | 6,573 | 3,37,34,567.37 | 2,42,893 |
23-Apr-2025 | 70.78 | 71 | 68.3 | 69.14 | 3,095 | 1,49,98,650.32 | 1,00,306 |
24-Apr-2025 | 69.69 | 71 | 68.21 | 69.06 | 5,732 | 2,76,44,390.02 | 1,88,935 |
25-Apr-2025 | 68.4 | 69.75 | 65.01 | 66.64 | 5,910 | 3,40,65,776.77 | 1,93,975 |
28-Apr-2025 | 66.5 | 68.64 | 65.51 | 66.44 | 5,323 | 2,09,62,383.03 | 1,51,090 |
29-Apr-2025 | 66.43 | 68.75 | 63.77 | 65.04 | 4,421 | 3,21,55,756.17 | 2,20,605 |
30-Apr-2025 | 64.1 | 65.44 | 64.1 | 64.77 | 4,599 | 1,63,99,808.34 | 1,46,903 |
02-May-2025 | 64.7 | 65.31 | 64 | 64.04 | 3,606 | 1,20,66,132.56 | 1,04,134 |
05-May-2025 | 64.7 | 68.19 | 63.36 | 66.59 | 4,620 | 2,18,88,143.26 | 1,37,627 |
06-May-2025 | 66.84 | 68.48 | 65.05 | 65.42 | 6,616 | 3,79,88,756.29 | 2,36,250 |
07-May-2025 | 64.42 | 67.99 | 63.96 | 67.41 | 4,324 | 2,56,71,924.53 | 1,80,017 |
08-May-2025 | 67 | 68.95 | 64.35 | 65.32 | 3,828 | 1,78,80,328.02 | 98,858 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
