
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
01-Sep-2023 | 99.7 | 99.7 | 99.7 | 99.7 | 67 | 1333188.4 | 13372 | ||
04-Sep-2023 | 101.65 | 101.65 | 101.65 | 101.65 | 55 | 1174972.35 | 11559 | ||
05-Sep-2023 | 103.65 | 103.65 | 103.65 | 103.65 | 111 | 2591250 | 25000 | ||
06-Sep-2023 | 105.7 | 105.7 | 105.7 | 105.7 | 96 | 5042947 | 47710 | ||
07-Sep-2023 | 107.8 | 107.8 | 107.8 | 107.8 | 82 | 2494276.4 | 23138 | ||
08-Sep-2023 | 109.95 | 109.95 | 109.95 | 109.95 | 125 | 10561797 | 96060 | ||
11-Sep-2023 | 112.1 | 112.1 | 112.1 | 112.1 | 109 | 3568255.1 | 31831 | ||
12-Sep-2023 | 114 | 114 | 109.85 | 109.85 | 66 | 11811438.35 | 103726 | 4.15 | -4.15 |
13-Sep-2023 | 107.65 | 107.65 | 107.65 | 107.65 | 20 | 408101.15 | 3791 | ||
14-Sep-2023 | 105.5 | 105.5 | 105.5 | 105.5 | 36 | 404592.5 | 3835 | ||
15-Sep-2023 | 103.45 | 104.2 | 103.4 | 103.45 | 69 | 1360159.4 | 13115 | 0.80 | |
18-Sep-2023 | 101.4 | 101.4 | 101.4 | 101.4 | 26 | 1400536.8 | 13812 | ||
20-Sep-2023 | 101 | 101 | 99.4 | 99.4 | 44 | 858387 | 8585 | 1.60 | -1.60 |
21-Sep-2023 | 98.95 | 98.95 | 97.45 | 97.45 | 32 | 377457 | 3857 | 1.50 | -1.50 |
22-Sep-2023 | 95.5 | 96.25 | 95.5 | 95.5 | 42 | 1409367.35 | 14738 | 0.75 | |
25-Sep-2023 | 95.4 | 98 | 93.1 | 94.75 | 134 | 3202346.75 | 33655 | 4.90 | -0.65 |
26-Sep-2023 | 94.5 | 99.45 | 90.05 | 92.7 | 254 | 6153573.8 | 66715 | 9.40 | -1.80 |
27-Sep-2023 | 93.95 | 94 | 89 | 90.85 | 142 | 14557595.45 | 159187 | 5.00 | -3.10 |
28-Sep-2023 | 93.6 | 93.65 | 89.1 | 90.15 | 97 | 4068343.6 | 44160 | 4.55 | -3.45 |
29-Sep-2023 | 88.25 | 93.7 | 88.25 | 90.55 | 65 | 727096.4 | 7922 | 5.45 | 2.30 |