BROOKS Historical Share Price Data

Brooks Laboratories Ltd Share Price

BROOKS

NSE

CMP as on 29-Sep-23 3:40
₹ 91

icon 0.40 | 0.44%

Open
₹ 88
Turnover(lac)
₹ 7
Prev. Close
₹ 90.15
Day's Vol (shares)
₹ 7,922
Day's Vol (shares)
₹ 88.25         ₹ 93.70

BSE

CMP as on 29-Sep-23 3:29
₹ 91

icon -0.03 | -0.03%

Open
₹ 89
Turnover(lac)
₹ 1
Prev. Close
₹ 90.53
Day's Vol (shares)
₹ 3,368
Day's Vol (shares)
₹ 88.72         ₹ 93.74

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
01-Sep-202399.799.799.799.7671333188.413372
04-Sep-2023101.65101.65101.65101.65551174972.3511559
05-Sep-2023103.65103.65103.65103.65111259125025000
06-Sep-2023105.7105.7105.7105.796504294747710
07-Sep-2023107.8107.8107.8107.8822494276.423138
08-Sep-2023109.95109.95109.95109.951251056179796060
11-Sep-2023112.1112.1112.1112.11093568255.131831
12-Sep-2023114114109.85109.856611811438.351037264.15-4.15
13-Sep-2023107.65107.65107.65107.6520408101.153791
14-Sep-2023105.5105.5105.5105.536404592.53835
15-Sep-2023103.45104.2103.4103.45691360159.4131150.80
18-Sep-2023101.4101.4101.4101.4261400536.813812
20-Sep-202310110199.499.44485838785851.60-1.60
21-Sep-202398.9598.9597.4597.453237745738571.50-1.50
22-Sep-202395.596.2595.595.5421409367.35147380.75
25-Sep-202395.49893.194.751343202346.75336554.90-0.65
26-Sep-202394.599.4590.0592.72546153573.8667159.40-1.80
27-Sep-202393.95948990.8514214557595.451591875.00-3.10
28-Sep-202393.693.6589.190.15974068343.6441604.55-3.45
29-Sep-202388.2593.788.2590.5565727096.479225.452.30