
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 116.95 | 117.9 | 113.3 | 113.3 | 38 | 1623865.05 | 14068 | 4.60 | -3.65 |
07-Nov-2023 | 115 | 115.55 | 115 | 115.55 | 65 | 3336140.3 | 28893 | 0.55 | 0.55 |
08-Nov-2023 | 117.85 | 117.85 | 117.85 | 117.85 | 86 | 4522140.2 | 38372 | ||
09-Nov-2023 | 120.2 | 120.2 | 120.2 | 120.2 | 112 | 7248540.8 | 60304 | ||
10-Nov-2023 | 122.6 | 122.6 | 122.6 | 122.6 | 111 | 4961254.2 | 40467 | ||
12-Nov-2023 | 125.05 | 125.05 | 125.05 | 125.05 | 37 | 1026035.25 | 8205 | ||
13-Nov-2023 | 127.55 | 127.55 | 127.55 | 127.55 | 121 | 5871381.6 | 46032 | ||
15-Nov-2023 | 130.1 | 130.1 | 130.1 | 130.1 | 92 | 3331730.9 | 25609 | ||
16-Nov-2023 | 132.7 | 132.7 | 132.7 | 132.7 | 102 | 4473980.5 | 33715 | ||
17-Nov-2023 | 130.15 | 130.15 | 130.05 | 130.05 | 50 | 11442266.95 | 87939 | 0.10 | -0.10 |
20-Nov-2023 | 127.45 | 127.45 | 127.45 | 127.45 | 14 | 239096.2 | 1876 | ||
21-Nov-2023 | 124.9 | 126.1 | 124.9 | 126.1 | 86 | 5970345.9 | 47687 | 1.20 | 1.20 |
22-Nov-2023 | 127 | 128.6 | 127 | 128.6 | 125 | 8261390.2 | 64317 | 1.60 | 1.60 |
23-Nov-2023 | 131.15 | 131.15 | 131.15 | 131.15 | 94 | 5147899.8 | 39252 | ||
24-Nov-2023 | 131 | 131 | 128.55 | 128.55 | 53 | 2340476.45 | 18068 | 2.45 | -2.45 |
28-Nov-2023 | 128.55 | 129 | 126 | 129 | 67 | 3970136 | 31027 | 3.00 | 0.45 |
29-Nov-2023 | 129 | 130 | 129 | 129 | 41 | 1032411.5 | 7971 | 1.00 | |
30-Nov-2023 | 126.45 | 126.45 | 126.45 | 126.45 | 24 | 383649.3 | 3034 | ||
01-Dec-2023 | 123.95 | 126.45 | 123.95 | 123.95 | 36 | 1737948.7 | 13806 | 2.50 | |
04-Dec-2023 | 123.95 | 124 | 123.95 | 124 | 62 | 2040688.25 | 16460 | 0.05 | 0.05 |