Brooks Laboratories Ltd (Brooks Lab.) Corporate Action

Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
01-Sep-2023	99.7	99.7	99.7	99.7	67	1333188.4	13372
04-Sep-2023	101.65	101.65	101.65	101.65	55	1174972.35	11559
05-Sep-2023	103.65	103.65	103.65	103.65	111	2591250	25000
06-Sep-2023	105.7	105.7	105.7	105.7	96	5042947	47710
07-Sep-2023	107.8	107.8	107.8	107.8	82	2494276.4	23138
08-Sep-2023	109.95	109.95	109.95	109.95	125	10561797	96060
11-Sep-2023	112.1	112.1	112.1	112.1	109	3568255.1	31831
12-Sep-2023	114	114	109.85	109.85	66	11811438.35	103726	4.15	-4.15
13-Sep-2023	107.65	107.65	107.65	107.65	20	408101.15	3791
14-Sep-2023	105.5	105.5	105.5	105.5	36	404592.5	3835
15-Sep-2023	103.45	104.2	103.4	103.45	69	1360159.4	13115	0.80
18-Sep-2023	101.4	101.4	101.4	101.4	26	1400536.8	13812
20-Sep-2023	101	101	99.4	99.4	44	858387	8585	1.60	-1.60
21-Sep-2023	98.95	98.95	97.45	97.45	32	377457	3857	1.50	-1.50
22-Sep-2023	95.5	96.25	95.5	95.5	42	1409367.35	14738	0.75
25-Sep-2023	95.4	98	93.1	94.75	134	3202346.75	33655	4.90	-0.65
26-Sep-2023	94.5	99.45	90.05	92.7	254	6153573.8	66715	9.40	-1.80
27-Sep-2023	93.95	94	89	90.85	142	14557595.45	159187	5.00	-3.10
28-Sep-2023	93.6	93.65	89.1	90.15	97	4068343.6	44160	4.55	-3.45
29-Sep-2023	88.25	93.7	88.25	90.55	65	727096.4	7922	5.45	2.30

BROOKS Historical Share Price Data