BROOKS Historical Share Price Data

Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	116.95	117.9	113.3	113.3	38	1623865.05	14068	4.60	-3.65
07-Nov-2023	115	115.55	115	115.55	65	3336140.3	28893	0.55	0.55
08-Nov-2023	117.85	117.85	117.85	117.85	86	4522140.2	38372
09-Nov-2023	120.2	120.2	120.2	120.2	112	7248540.8	60304
10-Nov-2023	122.6	122.6	122.6	122.6	111	4961254.2	40467
12-Nov-2023	125.05	125.05	125.05	125.05	37	1026035.25	8205
13-Nov-2023	127.55	127.55	127.55	127.55	121	5871381.6	46032
15-Nov-2023	130.1	130.1	130.1	130.1	92	3331730.9	25609
16-Nov-2023	132.7	132.7	132.7	132.7	102	4473980.5	33715
17-Nov-2023	130.15	130.15	130.05	130.05	50	11442266.95	87939	0.10	-0.10
20-Nov-2023	127.45	127.45	127.45	127.45	14	239096.2	1876
21-Nov-2023	124.9	126.1	124.9	126.1	86	5970345.9	47687	1.20	1.20
22-Nov-2023	127	128.6	127	128.6	125	8261390.2	64317	1.60	1.60
23-Nov-2023	131.15	131.15	131.15	131.15	94	5147899.8	39252
24-Nov-2023	131	131	128.55	128.55	53	2340476.45	18068	2.45	-2.45
28-Nov-2023	128.55	129	126	129	67	3970136	31027	3.00	0.45
29-Nov-2023	129	130	129	129	41	1032411.5	7971	1.00
30-Nov-2023	126.45	126.45	126.45	126.45	24	383649.3	3034
01-Dec-2023	123.95	126.45	123.95	123.95	36	1737948.7	13806	2.50
04-Dec-2023	123.95	124	123.95	124	62	2040688.25	16460	0.05	0.05

Brooks Laboratories Ltd Share Price