BROOKS Historical Share Price Data

Brooks Laboratories Ltd Share Price

BROOKS

CMP as on 04-Dec-23 12:00
₹ 124

icon 0.05 | 0.04%

Open
₹ 124
Turnover(lac)
₹ 20
Prev. Close
₹ 123.95
Day's Vol (shares)
₹ 16,460
Day's Vol (shares)
₹ 123.95         ₹ 124.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Brooks Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023116.95117.9113.3113.3381623865.05140684.60-3.65
07-Nov-2023115115.55115115.55653336140.3288930.550.55
08-Nov-2023117.85117.85117.85117.85864522140.238372
09-Nov-2023120.2120.2120.2120.21127248540.860304
10-Nov-2023122.6122.6122.6122.61114961254.240467
12-Nov-2023125.05125.05125.05125.05371026035.258205
13-Nov-2023127.55127.55127.55127.551215871381.646032
15-Nov-2023130.1130.1130.1130.1923331730.925609
16-Nov-2023132.7132.7132.7132.71024473980.533715
17-Nov-2023130.15130.15130.05130.055011442266.95879390.10-0.10
20-Nov-2023127.45127.45127.45127.4514239096.21876
21-Nov-2023124.9126.1124.9126.1865970345.9476871.201.20
22-Nov-2023127128.6127128.61258261390.2643171.601.60
23-Nov-2023131.15131.15131.15131.15945147899.839252
24-Nov-2023131131128.55128.55532340476.45180682.45-2.45
28-Nov-2023128.55129126129673970136310273.000.45
29-Nov-2023129130129129411032411.579711.00
30-Nov-2023126.45126.45126.45126.4524383649.33034
01-Dec-2023123.95126.45123.95123.95361737948.7138062.50
04-Dec-2023123.95124123.95124622040688.25164600.050.05