Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131 | 132 | 127 | 130.55 | 97 | 7,07,270 | 2,503 |
11-Apr-2025 | 132.05 | 134.35 | 130 | 131.15 | 50 | 5,88,757 | 3,571 |
15-Apr-2025 | 136 | 140 | 135.2 | 138.6 | 48 | 6,06,260 | 4,293 |
16-Apr-2025 | 139 | 145 | 137.05 | 140.3 | 32 | 3,01,057 | 1,398 |
17-Apr-2025 | 140 | 142.8 | 136.25 | 136.8 | 53 | 2,13,295 | 838 |
21-Apr-2025 | 146.05 | 146.05 | 139.95 | 143.7 | 25 | 1,79,440 | 1,087 |
22-Apr-2025 | 143 | 143 | 138.75 | 140.3 | 26 | 1,23,758 | 736 |
23-Apr-2025 | 142 | 142.85 | 138.2 | 138.2 | 28 | 2,46,498 | 1,741 |
24-Apr-2025 | 145 | 145 | 137.1 | 138.4 | 40 | 2,22,518 | 1,063 |
25-Apr-2025 | 138.4 | 138.4 | 134.95 | 135.15 | 30 | 1,60,649 | 881 |
28-Apr-2025 | 139.5 | 139.5 | 130 | 131.75 | 74 | 6,12,302 | 3,515 |
29-Apr-2025 | 132.25 | 135 | 128.55 | 131.2 | 70 | 6,71,000 | 4,535 |
30-Apr-2025 | 132 | 132.05 | 124.2 | 125.55 | 91 | 7,70,127 | 4,426 |
02-May-2025 | 126.05 | 129.5 | 121.6 | 123.45 | 60 | 4,17,549 | 1,946 |
05-May-2025 | 122.85 | 126 | 122.85 | 123.65 | 50 | 1,54,012 | 714 |
06-May-2025 | 123.65 | 124.5 | 121.1 | 122.4 | 36 | 2,18,967 | 1,503 |
07-May-2025 | 122 | 123.95 | 118.75 | 120.1 | 37 | 1,40,090 | 1,128 |
08-May-2025 | 120.8 | 127.8 | 117.55 | 122.65 | 67 | 2,62,036 | 1,303 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
