Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 156.79 | 156.79 | 150.9 | 152.95 | 980 | 37,45,589.63 | 14,505 |
24-Sep-2026 | 153.5 | 157.78 | 152.5 | 154.6 | 1,276 | 38,33,291.32 | 14,365 |
25-Sep-2026 | 155.37 | 155.37 | 153.15 | 153.93 | 429 | 20,98,092.11 | 10,065 |
28-Sep-2026 | 154 | 156.89 | 148.25 | 150.22 | 763 | 61,01,352.84 | 29,445 |
29-Sep-2026 | 153.8 | 153.8 | 147.41 | 150.35 | 417 | 24,08,971.57 | 12,750 |
30-Sep-2026 | 153.9 | 154 | 137.35 | 141.59 | 823 | 28,28,166.69 | 11,101 |
01-Oct-2026 | 139.4 | 144.29 | 137.42 | 140.85 | 513 | 20,35,335.23 | 9,648 |
05-Oct-2026 | 133.01 | 142 | 131.35 | 134.45 | 583 | 24,21,244.88 | 9,592 |
06-Oct-2026 | 135 | 161.34 | 135 | 154.53 | 5,494 | 7,29,19,310.54 | 1,53,880 |
07-Oct-2026 | 156.7 | 162 | 152.67 | 155.22 | 2,678 | 2,14,03,960.37 | 74,407 |
08-Oct-2026 | 155.22 | 160.33 | 151.12 | 152.17 | 1,157 | 92,74,650.44 | 33,023 |
09-Oct-2026 | 156 | 156 | 145.7 | 146.39 | 1,300 | 91,87,559.97 | 37,855 |
12-Oct-2026 | 147.12 | 175.66 | 146 | 175.66 | 7,160 | 6,72,57,168.47 | 1,96,611 |
13-Oct-2026 | 180 | 180.9 | 163 | 166.06 | 4,593 | 3,30,97,242.43 | 84,733 |
14-Oct-2026 | 167.9 | 174 | 153.37 | 169.43 | 2,947 | 1,28,22,555.82 | 29,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
