Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 115.2 | 134.8 | 115.2 | 131.81 | 3,618 | 2,86,24,440.32 | 94,326 |
13-Aug-2026 | 136.97 | 142 | 132.01 | 140.18 | 1,871 | 2,22,21,336.64 | 73,719 |
14-Aug-2026 | 139.35 | 142 | 125 | 126.57 | 1,835 | 99,15,632.45 | 27,803 |
17-Aug-2026 | 126.1 | 132.54 | 125.9 | 130.32 | 697 | 45,37,097.37 | 14,422 |
18-Aug-2026 | 130.71 | 130.71 | 125.5 | 126.94 | 289 | 20,58,888.07 | 9,763 |
19-Aug-2026 | 124.52 | 127.76 | 121.1 | 123.46 | 390 | 16,27,328.13 | 8,223 |
20-Aug-2026 | 122.1 | 128 | 121.99 | 123.56 | 1,078 | 26,70,371.38 | 9,670 |
21-Aug-2026 | 124.01 | 126.43 | 120.54 | 121.32 | 191 | 16,28,719.6 | 10,634 |
24-Aug-2026 | 121.32 | 124.9 | 118.41 | 119.35 | 224 | 7,06,251.79 | 3,773 |
25-Aug-2026 | 120.58 | 122.9 | 116.5 | 120.72 | 273 | 24,50,834.66 | 11,392 |
26-Aug-2026 | 120.12 | 121.14 | 112 | 115.77 | 284 | 11,96,548.32 | 5,580 |
27-Aug-2026 | 118.66 | 118.66 | 112 | 112.73 | 241 | 18,11,020.63 | 10,030 |
28-Aug-2026 | 112.73 | 116.19 | 111 | 114.16 | 409 | 16,31,276.17 | 8,530 |
31-Aug-2026 | 114.16 | 120 | 112.71 | 117.28 | 283 | 13,08,391.11 | 7,939 |
01-Sep-2026 | 119.46 | 120.5 | 116 | 117.72 | 2,144 | 41,25,747.33 | 5,916 |
02-Sep-2026 | 118.33 | 118.5 | 113 | 115.16 | 375 | 9,14,918.88 | 5,313 |
03-Sep-2026 | 114.59 | 118.79 | 114.59 | 118.3 | 358 | 20,07,610.56 | 12,580 |
04-Sep-2026 | 121.69 | 139.79 | 117.25 | 128.33 | 1,126 | 1,08,50,962.54 | 41,629 |
07-Sep-2026 | 129.1 | 140.7 | 128.11 | 135.89 | 1,326 | 1,51,46,366.27 | 63,133 |
08-Sep-2026 | 140 | 142 | 136.1 | 137.36 | 901 | 1,23,47,839.55 | 67,799 |
09-Sep-2026 | 135.05 | 137.05 | 133 | 133.6 | 1,091 | 40,88,365.54 | 17,650 |
10-Sep-2026 | 137.89 | 137.89 | 132.23 | 134.49 | 1,887 | 37,82,649.06 | 6,539 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
