Career Point Share Price History

Career Point

CMP as on 22-Oct-21 15:43

₹ 142.25
-3.25 -2.23%

Open

₹ 146.70

Turnover (lac)

₹ 36

Prev. Close

₹ 145.50

Day's Vol (shares)

₹ 25,344

Day's Range (₹)

₹ 139.85
₹ 146.70

CMP as on23-Oct-21 13:56

₹ 142.00
-0.75 -0.53%

Open

₹ 142.00

Turnover (lac)

₹ 3

Prev. Close

₹ 142.75

Day's Vol (shares)

₹ 127

Day's Range

₹ 122.00
₹ 146.00

Career Point Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 147 147 140 142 1,001 3.62 13,981 6.85 -4.40
21-Oct-2021 144 148 144 146 586 2.87 11,329 4.05 1.10
20-Oct-2021 152 152 139 143 2,686 16.10 75,477 13.80 -9
19-Oct-2021 154 158 149 151 1,136 6.30 26,477 9.05 -3.30
18-Oct-2021 157 161 152 155 1,261 6.55 22,484 9.10 -2.10
14-Oct-2021 158 158 156 156 640 4.18 17,057 2 -1.80
13-Oct-2021 160 160 157 158 625 2.89 9,653 3.25 -2.30
12-Oct-2021 157 162 156 159 1,304 5.40 13,435 6.50 1.45
11-Oct-2021 160 161 158 159 864 3.23 12,406 3 -1.40
08-Oct-2021 160 162 159 159 1,016 5.30 19,138 3 -1
07-Oct-2021 160 162 158 160 827 3.91 12,070 4.10 0.30
06-Oct-2021 160 162 157 158 991 4.39 17,455 5.35 -2.40
05-Oct-2021 161 165 158 159 1,030 6.92 31,677 6.70 -1.80
04-Oct-2021 160 165 157 162 1,441 5.91 17,632 7.85 1.60
01-Oct-2021 159 163 159 160 1,248 4.82 15,599 4.15 0.95
30-Sep-2021 163 166 162 162 1,387 4.41 15,192 3.50 -0.80
29-Sep-2021 161 167 161 164 1,935 10.10 37,242 5.90 2.35
28-Sep-2021 167 168 161 162 1,702 10.10 31,153 6.85 -4.30
27-Sep-2021 169 174 167 168 4,783 29.90 87,714 6.80 -0.80
24-Sep-2021 155 169 154 166 4,273 31.70 83,813 15 11.10
Open ZERO Brokerage Demat Account