Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 406 | 417.95 | 394.1 | 412.05 | 616 | 48,15,306.15 | 8,279 |
11-Apr-2025 | 419 | 420.85 | 400.15 | 409.55 | 872 | 1,09,88,368.25 | 20,978 |
15-Apr-2025 | 411.35 | 413.8 | 402 | 402.95 | 823 | 34,69,374.2 | 4,782 |
16-Apr-2025 | 407.45 | 407.7 | 402 | 402.3 | 578 | 17,04,656.9 | 1,745 |
17-Apr-2025 | 403 | 405.45 | 395.2 | 396.4 | 1,155 | 41,33,018.45 | 4,630 |
21-Apr-2025 | 390.5 | 406.65 | 390.5 | 400.5 | 747 | 40,14,540.1 | 5,296 |
22-Apr-2025 | 399.7 | 402.35 | 396 | 397.4 | 631 | 31,20,703.5 | 4,319 |
23-Apr-2025 | 394.65 | 399.35 | 391 | 396.35 | 517 | 24,66,042.9 | 3,338 |
24-Apr-2025 | 404 | 427.7 | 400.95 | 414.45 | 2,009 | 1,34,26,777.6 | 17,431 |
25-Apr-2025 | 416.45 | 419 | 385.1 | 410.75 | 2,225 | 1,16,59,518.1 | 14,098 |
28-Apr-2025 | 414.9 | 422 | 392.1 | 400.15 | 947 | 63,06,237.4 | 9,065 |
29-Apr-2025 | 400.15 | 406.75 | 389.9 | 394.5 | 1,331 | 86,80,650.95 | 16,109 |
30-Apr-2025 | 399 | 404.45 | 384 | 388.2 | 1,484 | 4,53,65,963.7 | 1,06,705 |
02-May-2025 | 389.9 | 396.95 | 385 | 388.45 | 1,715 | 85,84,152.3 | 15,693 |
05-May-2025 | 390.1 | 405 | 390 | 399.35 | 946 | 69,57,605.45 | 13,138 |
06-May-2025 | 403.6 | 409.8 | 382.7 | 388.15 | 1,544 | 1,18,94,311.2 | 19,544 |
07-May-2025 | 386.3 | 403.9 | 381.65 | 399.1 | 1,189 | 92,22,076.4 | 14,286 |
08-May-2025 | 404.9 | 406.45 | 391.85 | 393.75 | 1,069 | 1,06,49,127.25 | 18,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
