Career Point

Career Point Ltd Historical Data

NSEBSE

₹108.47

(-0.70%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	107.95	109.78	106.15	106.64	318	11,45,619.76	6,949
11-Dec-2025	107.57	110	106.5	109.32	131	4,09,816.22	2,573
12-Dec-2025	110.9	115.57	108.82	114.52	409	11,09,072.46	5,060
15-Dec-2025	114.64	119.7	113.03	117.52	320	23,11,705.24	13,664
16-Dec-2025	116.2	119.95	116.2	118	532	47,82,640.19	29,566
17-Dec-2025	118.31	119.31	116.64	118.08	300	20,02,448.11	13,689
18-Dec-2025	119.9	119.9	116.03	117.99	552	12,52,363.6	8,421
19-Dec-2025	118.9	119.5	117.61	119.07	243	28,65,465.2	21,313
22-Dec-2025	119.15	120.99	118.01	120.58	381	23,44,856.82	14,692
23-Dec-2025	120.33	120.33	117.01	117.46	187	16,84,554.02	11,128
24-Dec-2025	117.62	118.43	116.4	116.61	128	5,21,817.91	3,034
26-Dec-2025	116.42	117.59	115.16	115.36	84	3,08,584.42	2,051
29-Dec-2025	115	115.34	109.6	110.87	388	13,84,580.02	8,393
30-Dec-2025	112.89	112.89	110	110.22	121	4,42,749.84	3,214
31-Dec-2025	111.9	113.79	111.5	112.91	193	7,51,741.63	3,906
01-Jan-2026	115	116.89	112.29	115.61	228	9,63,197.26	6,270
02-Jan-2026	116	116	113.09	113.55	174	4,04,846.65	2,448
05-Jan-2026	113	113	110.35	111.36	743	11,29,077.59	5,732
06-Jan-2026	112.05	112.8	110.95	111.08	464	12,38,905.89	6,941
07-Jan-2026	111.91	112.19	110.81	110.94	114	14,72,165.43	12,404
08-Jan-2026	109.1	112.81	108.05	109.24	930	23,21,987.08	9,316
09-Jan-2026	110.05	111.89	108	108.47	2,290	33,87,892.71	7,522

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice