Career Point

Career Point Ltd Historical Data

NSEBSE

₹106.28

(-4.02%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/11/2025

To Date

08/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	121	121.18	116.1	117.06	319	8,45,995.18	4,637
11-Nov-2025	118.9	118.9	115.11	116.55	188	3,26,268.77	1,866
12-Nov-2025	115.27	120.29	115.11	116.42	245	6,71,815.46	2,321
13-Nov-2025	117.9	118.13	115	116.08	318	27,24,882.93	19,716
14-Nov-2025	117.9	122	114.1	120.06	477	7,81,441.46	3,970
17-Nov-2025	120.66	120.67	113.51	114.62	773	40,35,160.8	26,986
18-Nov-2025	117.9	118.5	115.57	118.09	370	23,23,559.36	17,276
19-Nov-2025	118.9	119.01	110	115.97	493	56,73,191.44	38,630
20-Nov-2025	118.8	119.49	115.25	117.3	401	22,62,276.33	15,875
21-Nov-2025	118.5	118.79	116.1	117.77	193	17,69,323.19	13,251
24-Nov-2025	118.75	118.75	115.82	117.75	184	11,83,204.22	8,223
25-Nov-2025	116	118.6	115.4	118.33	244	9,07,695.68	5,636
26-Nov-2025	116.6	118.32	113.9	114.78	317	17,55,297.35	13,083
27-Nov-2025	115.89	117.4	115.27	115.89	114	4,24,943.52	2,732
28-Nov-2025	116.79	118.19	116	116.84	120	6,79,541.16	4,310
01-Dec-2025	115.2	118.79	115.2	116.82	196	11,60,085.46	7,600
02-Dec-2025	116.24	117.99	114.1	114.59	196	29,09,684.93	15,976
03-Dec-2025	114.99	115	110.35	111.49	198	12,04,699.56	8,635
04-Dec-2025	110.73	113.5	110.42	110.86	215	15,08,830.33	10,430
05-Dec-2025	110	111.49	109.89	110.73	156	6,90,063.02	4,290
08-Dec-2025	109.2	110.98	105.1	106.28	314	11,73,328.76	8,066

Career Point: Related NEWS

No Record Found

Invest wise with Expert advice