Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 120.12 | 121.14 | 112 | 115.77 | 284 | 11,96,548.32 | 5,580 |
27-Aug-2026 | 118.66 | 118.66 | 112 | 112.73 | 241 | 18,11,020.63 | 10,030 |
28-Aug-2026 | 112.73 | 116.19 | 111 | 114.16 | 409 | 16,31,276.17 | 8,530 |
31-Aug-2026 | 114.16 | 120 | 112.71 | 117.28 | 283 | 13,08,391.11 | 7,939 |
01-Sep-2026 | 119.46 | 120.5 | 116 | 117.72 | 2,144 | 41,25,747.33 | 5,916 |
02-Sep-2026 | 118.33 | 118.5 | 113 | 115.16 | 375 | 9,14,918.88 | 5,313 |
03-Sep-2026 | 114.59 | 118.79 | 114.59 | 118.3 | 358 | 20,07,610.56 | 12,580 |
04-Sep-2026 | 121.69 | 139.79 | 117.25 | 128.33 | 1,126 | 1,08,50,962.54 | 41,629 |
07-Sep-2026 | 129.1 | 140.7 | 128.11 | 135.89 | 1,326 | 1,51,46,366.27 | 63,133 |
08-Sep-2026 | 140 | 142 | 136.1 | 137.36 | 901 | 1,23,47,839.55 | 67,799 |
09-Sep-2026 | 135.05 | 137.05 | 133 | 133.6 | 1,091 | 40,88,365.54 | 17,650 |
10-Sep-2026 | 137.89 | 137.89 | 132.23 | 134.49 | 1,887 | 37,82,649.06 | 6,539 |
11-Sep-2026 | 136.5 | 138.37 | 130.32 | 135.08 | 354 | 42,61,533.15 | 20,416 |
15-Sep-2026 | 138.32 | 141 | 132 | 140.17 | 2,173 | 1,12,65,558.36 | 31,998 |
16-Sep-2026 | 141 | 143.05 | 138.45 | 140.77 | 1,405 | 59,61,111.65 | 24,912 |
17-Sep-2026 | 140.77 | 142 | 139.51 | 141.05 | 446 | 17,32,470.75 | 8,880 |
18-Sep-2026 | 142.46 | 152 | 141.01 | 145.19 | 1,871 | 1,57,53,153.66 | 62,110 |
21-Sep-2026 | 148.5 | 158.5 | 146.61 | 156.9 | 2,549 | 4,68,59,678.42 | 1,97,096 |
22-Sep-2026 | 160.5 | 160.5 | 151.11 | 151.7 | 1,201 | 59,31,059.37 | 26,732 |
23-Sep-2026 | 156.79 | 156.79 | 150.9 | 152.95 | 980 | 37,45,589.63 | 14,505 |
24-Sep-2026 | 153.5 | 157.78 | 152.5 | 154.6 | 1,276 | 38,33,291.32 | 14,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
