Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 89.09 | 90.79 | 89.08 | 90.43 | 91 | 8,01,324.92 | 7,843 |
11-Mar-2026 | 90.44 | 91.8 | 86 | 87.55 | 247 | 7,57,747.98 | 6,580 |
12-Mar-2026 | 87.56 | 90.45 | 85.5 | 86 | 557 | 31,19,365.87 | 27,913 |
13-Mar-2026 | 86.51 | 87.7 | 82.6 | 84.32 | 238 | 23,96,837.32 | 25,379 |
16-Mar-2026 | 88.89 | 88.89 | 80.2 | 82.36 | 545 | 56,29,973.3 | 61,274 |
17-Mar-2026 | 83.9 | 84 | 81.14 | 82.45 | 258 | 26,06,636.15 | 28,607 |
18-Mar-2026 | 81.1 | 89 | 81.1 | 87.04 | 292 | 35,17,624.38 | 26,463 |
19-Mar-2026 | 86.99 | 86.99 | 83.33 | 84.45 | 184 | 12,57,268.9 | 10,987 |
20-Mar-2026 | 83 | 86 | 82.21 | 83.4 | 279 | 32,38,610.79 | 35,211 |
23-Mar-2026 | 82 | 84.9 | 80.2 | 83.29 | 303 | 37,43,606.08 | 36,499 |
24-Mar-2026 | 83.52 | 86 | 82 | 83.5 | 220 | 34,65,191.31 | 33,990 |
25-Mar-2026 | 84.51 | 91.89 | 79.81 | 80.92 | 548 | 37,34,696.93 | 39,313 |
27-Mar-2026 | 80.92 | 82.38 | 75.12 | 77.28 | 648 | 30,91,831.77 | 26,981 |
30-Mar-2026 | 77.05 | 77.09 | 73.51 | 75.4 | 591 | 23,69,371.64 | 18,242 |
01-Apr-2026 | 74.35 | 83.9 | 74.35 | 83.09 | 225 | 7,86,354.83 | 5,800 |
02-Apr-2026 | 82 | 86.01 | 80.56 | 84.99 | 438 | 17,88,012.9 | 15,383 |
06-Apr-2026 | 86 | 92 | 86 | 88.71 | 670 | 14,02,884.83 | 10,756 |
07-Apr-2026 | 90.48 | 93 | 84 | 87.8 | 318 | 6,81,298.81 | 4,526 |
08-Apr-2026 | 88.99 | 91.68 | 86.1 | 87.54 | 374 | 14,50,722.55 | 10,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
