Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 88.99 | 91.68 | 86.1 | 87.54 | 374 | 14,50,722.55 | 10,927 |
09-Apr-2026 | 88 | 89.79 | 82.5 | 84 | 716 | 23,97,288.45 | 18,470 |
10-Apr-2026 | 86.9 | 88.5 | 82 | 85.51 | 1,312 | 25,62,562.37 | 15,772 |
13-Apr-2026 | 86 | 87.8 | 84.45 | 87.4 | 355 | 8,40,013.66 | 5,852 |
15-Apr-2026 | 88 | 99 | 88 | 97.51 | 702 | 26,56,141.29 | 22,679 |
16-Apr-2026 | 100.9 | 100.9 | 95.09 | 96.32 | 585 | 15,59,536.37 | 9,723 |
17-Apr-2026 | 99.8 | 99.8 | 94.62 | 96 | 750 | 21,85,096.65 | 12,353 |
20-Apr-2026 | 96 | 101.38 | 95.28 | 97.11 | 1,474 | 49,78,038.61 | 31,331 |
21-Apr-2026 | 98.9 | 99.58 | 95.55 | 96.35 | 363 | 11,00,694.79 | 8,326 |
22-Apr-2026 | 97.89 | 98 | 95.25 | 96.18 | 378 | 6,47,000.7 | 3,892 |
23-Apr-2026 | 97.9 | 99.2 | 95 | 96.42 | 855 | 13,54,296.33 | 7,087 |
24-Apr-2026 | 96.42 | 98.19 | 92.51 | 93.37 | 306 | 5,71,313.16 | 4,291 |
27-Apr-2026 | 93.61 | 100.9 | 93.2 | 99.22 | 184 | 7,16,512.78 | 6,546 |
28-Apr-2026 | 99.71 | 100.4 | 96.5 | 96.67 | 285 | 11,97,078.86 | 10,004 |
29-Apr-2026 | 98.5 | 99 | 95.1 | 97.29 | 289 | 5,91,528.92 | 4,184 |
30-Apr-2026 | 99.8 | 99.8 | 91.25 | 94.83 | 827 | 48,96,228.77 | 33,359 |
04-May-2026 | 95.3 | 100.49 | 95.3 | 98.05 | 348 | 17,59,253.9 | 14,584 |
05-May-2026 | 98.05 | 102 | 95.5 | 100.07 | 241 | 9,07,408.59 | 5,893 |
06-May-2026 | 100.5 | 100.5 | 94.9 | 96.31 | 577 | 52,36,164.62 | 48,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
