Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 147.99 | 156.9 | 135.63 | 139.71 | 3,676 | 1,51,30,707.72 | 26,285 |
19-Aug-2025 | 140.8 | 145 | 138.21 | 140.26 | 1,765 | 66,69,308.84 | 20,183 |
20-Aug-2025 | 140 | 146.39 | 139.1 | 145.23 | 956 | 40,65,031.16 | 18,717 |
21-Aug-2025 | 145.5 | 152 | 142 | 142.99 | 773 | 32,60,873.8 | 10,238 |
22-Aug-2025 | 143.71 | 145.15 | 141 | 141.83 | 422 | 13,67,366.23 | 5,258 |
25-Aug-2025 | 143.25 | 149.88 | 141.61 | 145.75 | 959 | 24,65,466.68 | 7,630 |
26-Aug-2025 | 143.5 | 146.79 | 143.06 | 143.82 | 521 | 15,87,592.96 | 8,514 |
28-Aug-2025 | 142 | 149.9 | 142 | 146.65 | 925 | 20,19,426.05 | 6,770 |
29-Aug-2025 | 147.28 | 148 | 145.1 | 146.89 | 322 | 5,94,094.51 | 2,818 |
01-Sep-2025 | 145 | 149.49 | 144.11 | 146.46 | 655 | 22,45,802.23 | 11,765 |
02-Sep-2025 | 147 | 149.69 | 144 | 145.45 | 464 | 18,27,810.48 | 8,279 |
03-Sep-2025 | 146.08 | 148 | 144.1 | 145.32 | 500 | 15,23,197.58 | 7,167 |
04-Sep-2025 | 146.9 | 147.87 | 144 | 144.34 | 721 | 8,07,518.85 | 3,865 |
05-Sep-2025 | 143.2 | 149 | 138.45 | 147.66 | 1,268 | 57,21,896.48 | 28,066 |
08-Sep-2025 | 147.66 | 160.9 | 147.66 | 152.8 | 2,087 | 78,36,608.34 | 30,933 |
09-Sep-2025 | 154 | 156.79 | 151 | 152.9 | 633 | 28,40,373.51 | 9,639 |
10-Sep-2025 | 153.39 | 154.66 | 148.1 | 149.39 | 683 | 25,21,863.28 | 12,563 |
11-Sep-2025 | 152 | 152 | 141.92 | 144.46 | 714 | 24,79,452.12 | 11,248 |
12-Sep-2025 | 145 | 148.06 | 143.76 | 146.58 | 475 | 13,23,671.93 | 5,807 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.