Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 115.21 | 115.21 | 111.22 | 113.78 | 749 | 26,10,589.92 | 15,774 |
21-Oct-2025 | 115 | 117.9 | 112.5 | 113.94 | 166 | 4,73,050.34 | 3,190 |
23-Oct-2025 | 115.9 | 133.9 | 114 | 123.04 | 5,024 | 2,44,46,239.83 | 66,149 |
24-Oct-2025 | 124.9 | 127 | 113.71 | 116.91 | 1,222 | 35,01,172.56 | 17,940 |
27-Oct-2025 | 119.99 | 120.95 | 117.61 | 119.96 | 680 | 20,21,244.17 | 13,444 |
28-Oct-2025 | 122.95 | 128.84 | 120.27 | 123.57 | 1,162 | 33,86,054.95 | 12,814 |
29-Oct-2025 | 125 | 129.59 | 123.28 | 124.98 | 1,087 | 51,15,557.12 | 26,621 |
30-Oct-2025 | 127.89 | 128.39 | 124.21 | 124.93 | 221 | 9,74,817.71 | 5,180 |
31-Oct-2025 | 127.85 | 127.85 | 122.1 | 124.06 | 327 | 17,26,645.33 | 10,399 |
03-Nov-2025 | 124.57 | 124.84 | 121.11 | 122.1 | 260 | 5,63,313.98 | 2,819 |
04-Nov-2025 | 122.42 | 122.69 | 119.05 | 119.81 | 333 | 5,79,144.5 | 2,835 |
06-Nov-2025 | 119.25 | 122.89 | 117.25 | 118.01 | 382 | 9,08,880.84 | 4,215 |
07-Nov-2025 | 119.8 | 122.84 | 115.22 | 119.76 | 326 | 9,96,258.25 | 5,019 |
10-Nov-2025 | 121 | 121.18 | 116.1 | 117.06 | 319 | 8,45,995.18 | 4,637 |
11-Nov-2025 | 118.9 | 118.9 | 115.11 | 116.55 | 188 | 3,26,268.77 | 1,866 |
12-Nov-2025 | 115.27 | 120.29 | 115.11 | 116.42 | 245 | 6,71,815.46 | 2,321 |
13-Nov-2025 | 117.9 | 118.13 | 115 | 116.08 | 318 | 27,24,882.93 | 19,716 |
14-Nov-2025 | 117.9 | 122 | 114.1 | 120.06 | 477 | 7,81,441.46 | 3,970 |
17-Nov-2025 | 120.66 | 120.67 | 113.51 | 114.62 | 773 | 40,35,160.8 | 26,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.