Cineline India Ltd (Cineline India) Corporate Action

Cineline India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-May-2023	89.95	92.25	88.35	88.85	294	1723748.95	13288	3.90	-1.10
10-May-2023	89.1	89.45	87.2	88.75	424	1863111.85	14765	2.25	-0.35
11-May-2023	89.95	90.5	83.1	86.05	1867	13631763.95	109174	7.40	-3.90
12-May-2023	86.85	87.45	84.35	87	284	1339191	8919	3.10	0.15
15-May-2023	87	88.15	84.6	85.5	444	2863738.9	26487	3.55	-1.50
16-May-2023	87	87.5	81.5	82.7	993	6895661.4	59082	6.00	-4.30
17-May-2023	84	84.5	82	82.95	647	2474197.2	17552	2.50	-1.05
18-May-2023	83.75	84	81	81.4	543	5185368.35	51297	3.00	-2.35
19-May-2023	81	82.25	77.1	78.3	934	4144890.95	30821	5.15	-2.70
22-May-2023	78.3	78.3	71.65	72.85	1597	7815967.5	77299	6.65	-5.45
23-May-2023	72.85	77.1	72.85	74.35	1811	10673214.9	99141	4.25	1.50
24-May-2023	76	84	74.6	79.35	2924	16524049.3	65473	9.40	3.35
25-May-2023	82.95	82.95	76.7	80.4	738	3926754.5	27178	6.25	-2.55
26-May-2023	82	82	79	79.4	477	2638597.35	22794	3.00	-2.60
29-May-2023	80.7	82.7	78.2	79.8	374	1186466.15	8149	4.50	-0.90
30-May-2023	80	90	78.1	82.75	2761	30024114.35	94216	11.90	2.75
31-May-2023	82	85.7	82	83.95	554	4149071.4	30647	3.70	1.95
01-Jun-2023	84.95	85.35	79.65	81.1	813	3513359.9	26744	5.70	-3.85
02-Jun-2023	81	81.85	80.3	81.4	356	1910534.45	20034	1.55	0.40
05-Jun-2023	83.45	83.45	77.9	79.2	652	4080967.55	30869	5.55	-4.25
06-Jun-2023	81.4	82	79.5	80.35	556	4118602.05	34506	2.50	-1.05
07-Jun-2023	81	81.65	79.05	80	472	2652911.55	26026	2.60	-1.00
08-Jun-2023	78.75	80	78	78.7	476	2655365.1	21892	2.00	-0.05

CINELINE Historical Share Price Data