Cineline India

Cineline India Ltd Historical Data

NSEBSE

₹91.25

(-1.73%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	87.78	88.95	86.5	86.63	224	19,00,747.81	16,544
18-Nov-2025	86.63	88.87	86.63	87.2	226	17,45,428.66	17,403
19-Nov-2025	87	88.46	86.48	87.75	239	19,51,606.74	19,416
20-Nov-2025	87	87.54	85.46	86.72	116	3,49,404.57	2,801
21-Nov-2025	86.02	87	82.61	83.8	491	32,66,103.45	29,045
24-Nov-2025	83.1	84.77	83.01	83.46	136	11,98,681.44	12,618
25-Nov-2025	83.43	86.4	82.35	83.4	139	5,90,366.65	6,402
26-Nov-2025	83.41	84.09	82.9	83.5	204	17,38,793.2	19,610
27-Nov-2025	85.31	85.31	83.59	84.05	72	1,90,679.27	1,543
28-Nov-2025	85.2	85.2	79.71	81.17	629	29,03,652.67	23,167
01-Dec-2025	83.02	88.8	81.51	86.84	390	26,56,804.58	25,547
02-Dec-2025	86.01	88.23	85.71	87.05	191	6,43,564.98	3,284
03-Dec-2025	86.7	87.56	84.22	84.95	159	8,47,036.11	8,004
04-Dec-2025	84.95	86.29	84.01	84.91	150	6,29,747.88	4,642
05-Dec-2025	84.95	85.67	84.12	84.3	44	1,20,444.88	1,078
08-Dec-2025	84.3	86.08	84.01	84.73	111	13,95,571.12	15,144
09-Dec-2025	82.1	89	82.1	88.07	183	16,90,058.85	16,705
10-Dec-2025	88	90.06	85.15	88	106	5,58,841.89	3,405
11-Dec-2025	87.34	88.58	85.01	86.77	176	6,77,584.77	5,972
12-Dec-2025	85.25	87.44	84.5	84.88	131	2,17,113.57	2,036
15-Dec-2025	86	95.92	86	92.86	1,528	96,02,229.22	51,901
16-Dec-2025	93.45	93.45	88.23	91.25	299	10,86,150.63	6,785

Cineline India: Related NEWS

No Record Found

Invest wise with Expert advice