Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 1,578 | 1,578 | 1,487.2 | 1,508.5 | 57,520 | 1,88,17,87,287.5 | 4,21,974 |
04-Feb-2026 | 1,508.5 | 1,517 | 1,495.6 | 1,502.2 | 27,299 | 87,24,23,077.9 | 1,90,436 |
05-Feb-2026 | 1,502.2 | 1,503.5 | 1,476.7 | 1,482.9 | 25,761 | 69,53,27,610.8 | 1,62,578 |
06-Feb-2026 | 1,481.8 | 1,496 | 1,472.1 | 1,490.1 | 27,210 | 68,50,26,634.5 | 1,29,976 |
09-Feb-2026 | 1,490.2 | 1,544.9 | 1,488.6 | 1,524.4 | 38,719 | 1,15,49,42,878.9 | 2,76,428 |
10-Feb-2026 | 1,534 | 1,574 | 1,524 | 1,528.6 | 35,662 | 1,02,43,75,459.9 | 1,93,508 |
11-Feb-2026 | 1,528.6 | 1,534.9 | 1,506 | 1,513.7 | 19,074 | 52,36,02,492.2 | 1,23,965 |
12-Feb-2026 | 1,513.7 | 1,515.8 | 1,495 | 1,500.4 | 21,009 | 55,56,90,339.7 | 1,39,687 |
13-Feb-2026 | 1,500.4 | 1,500.4 | 1,462.7 | 1,472.8 | 27,509 | 62,60,91,590.7 | 1,80,306 |
16-Feb-2026 | 1,472.8 | 1,482 | 1,455 | 1,469.4 | 19,904 | 51,47,19,314.9 | 1,33,190 |
17-Feb-2026 | 1,550 | 1,574.5 | 1,520 | 1,525.6 | 1,31,656 | 6,68,06,59,142.3 | 5,48,139 |
18-Feb-2026 | 1,532.9 | 1,540 | 1,505.9 | 1,529.1 | 36,057 | 1,32,74,90,183.3 | 1,75,128 |
19-Feb-2026 | 1,550 | 1,562.3 | 1,501.5 | 1,522.2 | 39,612 | 1,52,81,99,385 | 2,22,718 |
20-Feb-2026 | 1,521.3 | 1,543.8 | 1,496.6 | 1,517.6 | 34,780 | 1,16,52,78,074.5 | 1,51,976 |
23-Feb-2026 | 1,517.6 | 1,519.9 | 1,492.6 | 1,501.8 | 25,772 | 71,68,43,650.1 | 1,52,708 |
24-Feb-2026 | 1,501.8 | 1,501.8 | 1,478.2 | 1,489.9 | 20,697 | 52,75,43,640.8 | 1,22,616 |
25-Feb-2026 | 1,494 | 1,504.6 | 1,476 | 1,487.1 | 18,523 | 52,88,67,105 | 1,28,840 |
26-Feb-2026 | 1,487.6 | 1,515.9 | 1,480.1 | 1,500.8 | 29,459 | 93,13,60,451.4 | 1,85,046 |
27-Feb-2026 | 1,491.4 | 1,505 | 1,474.3 | 1,491.7 | 24,798 | 74,27,62,641 | 1,99,695 |
02-Mar-2026 | 1,435 | 1,524.4 | 1,428.3 | 1,448.9 | 63,439 | 1,71,84,75,719 | 3,00,842 |
04-Mar-2026 | 1,447.3 | 1,447.3 | 1,389 | 1,398 | 49,718 | 1,17,07,72,137.9 | 2,83,545 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
