Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,310 | 1,343.7 | 1,275.1 | 1,333.9 | 62,991 | 2,27,98,64,346.7 | 3,35,089 |
07-Apr-2026 | 1,333.9 | 1,363.8 | 1,322.3 | 1,348 | 41,194 | 1,78,17,05,799.3 | 2,69,833 |
08-Apr-2026 | 1,420 | 1,425 | 1,374.2 | 1,379.8 | 51,273 | 2,26,13,38,835.1 | 4,98,741 |
09-Apr-2026 | 1,380 | 1,449 | 1,372.5 | 1,423.9 | 93,925 | 5,03,62,57,963.9 | 5,95,227 |
10-Apr-2026 | 1,436 | 1,502.2 | 1,435 | 1,464.6 | 85,460 | 4,46,41,50,846.4 | 5,22,347 |
13-Apr-2026 | 1,417.1 | 1,447.8 | 1,394.2 | 1,435 | 53,320 | 2,33,79,97,626.5 | 3,61,663 |
15-Apr-2026 | 1,465 | 1,491 | 1,459.2 | 1,479.2 | 35,034 | 1,93,41,82,485.1 | 4,60,562 |
16-Apr-2026 | 1,492 | 1,511.8 | 1,464 | 1,498.1 | 51,753 | 2,73,44,56,025.7 | 4,08,905 |
17-Apr-2026 | 1,500 | 1,569.5 | 1,498.1 | 1,561.1 | 1,05,955 | 5,52,38,81,903.7 | 7,60,484 |
20-Apr-2026 | 1,568 | 1,582.9 | 1,538 | 1,544.9 | 56,344 | 2,50,82,11,669.7 | 4,30,779 |
21-Apr-2026 | 1,540.4 | 1,584.8 | 1,531.2 | 1,556.9 | 52,669 | 2,42,72,00,791.9 | 3,81,528 |
22-Apr-2026 | 1,556.9 | 1,588 | 1,542.9 | 1,583.1 | 47,857 | 2,45,29,93,872.1 | 4,22,312 |
23-Apr-2026 | 1,580 | 1,612.5 | 1,571.8 | 1,592.8 | 56,365 | 3,17,38,69,125.9 | 4,90,019 |
24-Apr-2026 | 1,595 | 1,710 | 1,592.8 | 1,664.7 | 3,31,757 | 19,61,17,40,541.5 | 17,55,922 |
27-Apr-2026 | 1,677.1 | 1,716.5 | 1,647.2 | 1,679.3 | 1,10,124 | 5,80,26,10,106.5 | 8,30,631 |
28-Apr-2026 | 1,682 | 1,709.9 | 1,675.2 | 1,695.6 | 64,551 | 3,65,10,29,302.4 | 6,05,387 |
29-Apr-2026 | 1,714 | 1,780 | 1,714 | 1,773.8 | 1,73,290 | 11,80,62,71,517.4 | 12,83,545 |
30-Apr-2026 | 1,773.8 | 1,776.9 | 1,710.6 | 1,733.4 | 63,289 | 3,38,25,80,246.9 | 4,70,428 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
