Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 1,436.1 | 1,451.8 | 1,415.6 | 1,425 | 19,353 | 67,95,97,558.3 | 1,95,523 |
06-Aug-2026 | 1,425 | 1,499.9 | 1,416.5 | 1,490 | 95,134 | 4,94,27,46,435.7 | 10,58,515 |
07-Aug-2026 | 1,490 | 1,524.7 | 1,482.6 | 1,519.7 | 74,988 | 3,43,33,70,244.7 | 8,64,858 |
10-Aug-2026 | 1,519.7 | 1,524.9 | 1,498.1 | 1,502 | 29,227 | 96,34,74,782.2 | 2,49,929 |
11-Aug-2026 | 1,502 | 1,510.7 | 1,487.3 | 1,496 | 20,019 | 69,09,90,724.3 | 2,07,159 |
12-Aug-2026 | 1,496 | 1,514.9 | 1,490 | 1,506 | 25,405 | 93,64,76,696.4 | 2,08,135 |
13-Aug-2026 | 1,500 | 1,536.9 | 1,500 | 1,507 | 30,907 | 1,76,22,16,536.3 | 3,98,505 |
14-Aug-2026 | 1,509.1 | 1,524.2 | 1,485 | 1,496.5 | 31,410 | 1,54,03,75,328.6 | 3,28,626 |
17-Aug-2026 | 1,450 | 1,494.7 | 1,435 | 1,457.8 | 56,387 | 2,87,12,82,804.9 | 4,93,825 |
18-Aug-2026 | 1,460.9 | 1,501.6 | 1,457 | 1,485.1 | 41,448 | 2,02,56,53,732.2 | 3,06,299 |
19-Aug-2026 | 1,499 | 1,506.5 | 1,473.2 | 1,485 | 25,680 | 1,00,94,22,298.4 | 2,59,272 |
20-Aug-2026 | 1,490.3 | 1,496.8 | 1,478.2 | 1,489 | 17,246 | 68,16,32,398.3 | 1,91,799 |
21-Aug-2026 | 1,485 | 1,496.6 | 1,461.7 | 1,480.5 | 28,258 | 1,20,79,80,207.2 | 2,63,431 |
24-Aug-2026 | 1,480.5 | 1,516 | 1,480.5 | 1,514 | 31,238 | 1,27,96,62,883.1 | 3,80,204 |
25-Aug-2026 | 1,515 | 1,524.4 | 1,503 | 1,518.5 | 33,282 | 1,47,51,60,240.5 | 3,36,443 |
26-Aug-2026 | 1,526 | 1,555 | 1,513 | 1,547 | 45,261 | 2,60,69,34,308 | 6,23,650 |
27-Aug-2026 | 1,554 | 1,577.9 | 1,534 | 1,543 | 44,209 | 2,07,90,16,468.3 | 3,69,297 |
28-Aug-2026 | 1,543 | 1,543.9 | 1,528 | 1,535 | 17,338 | 63,35,57,472.7 | 1,70,942 |
31-Aug-2026 | 1,527 | 1,530 | 1,492 | 1,510 | 22,482 | 75,42,33,199 | 1,66,470 |
01-Sep-2026 | 1,509.9 | 1,513.4 | 1,465.5 | 1,475.9 | 19,081 | 60,09,56,801.4 | 1,27,743 |
02-Sep-2026 | 1,473.9 | 1,473.9 | 1,452.1 | 1,463 | 16,340 | 47,85,79,163.2 | 1,03,580 |
03-Sep-2026 | 1,466 | 1,497.1 | 1,465 | 1,486.7 | 18,214 | 69,04,39,710.2 | 1,24,924 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
