Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,517.6 | 1,519.9 | 1,492.6 | 1,501.8 | 25,772 | 71,68,43,650.1 | 1,52,708 |
24-Feb-2026 | 1,501.8 | 1,501.8 | 1,478.2 | 1,489.9 | 20,697 | 52,75,43,640.8 | 1,22,616 |
25-Feb-2026 | 1,494 | 1,504.6 | 1,476 | 1,487.1 | 18,523 | 52,88,67,105 | 1,28,840 |
26-Feb-2026 | 1,487.6 | 1,515.9 | 1,480.1 | 1,500.8 | 29,459 | 93,13,60,451.4 | 1,85,046 |
27-Feb-2026 | 1,491.4 | 1,505 | 1,474.3 | 1,491.7 | 24,798 | 74,27,62,641 | 1,99,695 |
02-Mar-2026 | 1,435 | 1,524.4 | 1,428.3 | 1,448.9 | 63,439 | 1,71,84,75,719 | 3,00,842 |
04-Mar-2026 | 1,447.3 | 1,447.3 | 1,389 | 1,398 | 49,718 | 1,17,07,72,137.9 | 2,83,545 |
05-Mar-2026 | 1,405 | 1,497 | 1,400.2 | 1,447.6 | 1,27,813 | 4,90,35,54,713.2 | 4,54,156 |
06-Mar-2026 | 1,458 | 1,523.8 | 1,445.9 | 1,490.3 | 1,11,786 | 4,60,83,03,303.8 | 4,59,243 |
09-Mar-2026 | 1,490.3 | 1,491 | 1,435.1 | 1,454.6 | 39,392 | 1,15,21,91,218.6 | 2,03,380 |
10-Mar-2026 | 1,480 | 1,494.4 | 1,453.1 | 1,474.6 | 44,388 | 1,68,77,80,917.7 | 3,58,217 |
11-Mar-2026 | 1,474.6 | 1,507.1 | 1,450.2 | 1,460.7 | 27,667 | 93,24,32,818.4 | 2,18,448 |
12-Mar-2026 | 1,450 | 1,452 | 1,422.6 | 1,444.3 | 27,910 | 83,74,80,470.4 | 1,78,227 |
13-Mar-2026 | 1,435 | 1,439.6 | 1,375 | 1,385.5 | 45,913 | 1,00,35,85,844.2 | 3,12,497 |
16-Mar-2026 | 1,385.5 | 1,387.6 | 1,310.1 | 1,334.7 | 75,159 | 1,90,54,31,822.1 | 4,03,406 |
17-Mar-2026 | 1,349 | 1,366 | 1,328 | 1,359.6 | 38,516 | 1,21,29,83,863 | 2,26,317 |
18-Mar-2026 | 1,369 | 1,414.8 | 1,364 | 1,411.9 | 36,870 | 1,34,01,66,698.5 | 2,74,678 |
19-Mar-2026 | 1,394.9 | 1,404.9 | 1,355.7 | 1,361.4 | 33,243 | 87,35,62,701.3 | 2,45,314 |
20-Mar-2026 | 1,368 | 1,395 | 1,331.6 | 1,341.5 | 36,649 | 1,10,71,96,353.1 | 3,09,970 |
23-Mar-2026 | 1,330.9 | 1,333.5 | 1,260.1 | 1,269.2 | 53,664 | 1,32,72,02,085.1 | 4,50,616 |
24-Mar-2026 | 1,319 | 1,321.9 | 1,283.2 | 1,305.1 | 47,994 | 1,47,93,39,422.5 | 3,35,122 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
