Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,488 | 1,496 | 1,451.1 | 1,458.4 | 32,679 | 1,23,04,93,074.3 | 2,27,420 |
29-Jun-2026 | 1,458 | 1,465.7 | 1,421.4 | 1,427.6 | 44,637 | 1,63,93,58,107.8 | 4,29,828 |
30-Jun-2026 | 1,434 | 1,519 | 1,430.9 | 1,507.9 | 93,291 | 4,30,33,91,227.5 | 8,35,732 |
01-Jul-2026 | 1,512.7 | 1,518.3 | 1,494 | 1,504.4 | 42,801 | 1,98,90,89,511 | 3,39,780 |
02-Jul-2026 | 1,504.9 | 1,529 | 1,494.4 | 1,519.3 | 41,734 | 1,65,81,78,367.9 | 2,90,468 |
03-Jul-2026 | 1,525 | 1,551 | 1,519.5 | 1,524.1 | 44,379 | 2,13,47,64,280.6 | 3,95,519 |
06-Jul-2026 | 1,524.1 | 1,541.9 | 1,495.9 | 1,506.4 | 31,763 | 1,24,02,45,264.4 | 1,93,672 |
07-Jul-2026 | 1,451.2 | 1,467.9 | 1,430.6 | 1,445.7 | 1,17,771 | 9,16,43,12,245.9 | 20,56,179 |
08-Jul-2026 | 1,419 | 1,430.5 | 1,397.6 | 1,404.1 | 1,45,734 | 9,61,42,36,217.8 | 30,73,284 |
09-Jul-2026 | 1,410.5 | 1,439 | 1,402.1 | 1,406.7 | 48,262 | 3,39,33,36,105.7 | 11,30,018 |
10-Jul-2026 | 1,417 | 1,444.3 | 1,414.3 | 1,418 | 34,743 | 1,75,82,29,765.9 | 5,01,320 |
13-Jul-2026 | 1,408 | 1,422.4 | 1,400.1 | 1,411.8 | 25,788 | 1,20,74,83,037.1 | 4,03,362 |
14-Jul-2026 | 1,408 | 1,418 | 1,382.6 | 1,390.8 | 42,636 | 1,92,96,98,859.9 | 6,39,005 |
15-Jul-2026 | 1,397.5 | 1,413 | 1,391.2 | 1,411.2 | 32,353 | 1,00,13,19,858.4 | 2,54,697 |
16-Jul-2026 | 1,417 | 1,422.8 | 1,402.6 | 1,406.9 | 19,489 | 55,28,33,497 | 1,30,838 |
17-Jul-2026 | 1,406.9 | 1,409 | 1,390 | 1,402.2 | 28,878 | 1,14,65,36,558.9 | 3,03,389 |
20-Jul-2026 | 1,401 | 1,410 | 1,392.9 | 1,407.6 | 22,081 | 86,66,15,515.7 | 2,41,835 |
21-Jul-2026 | 1,408 | 1,409.5 | 1,396.7 | 1,405.3 | 17,491 | 52,46,82,458 | 1,51,801 |
22-Jul-2026 | 1,405 | 1,409.7 | 1,363 | 1,367.7 | 49,170 | 1,75,05,05,956.7 | 6,10,781 |
23-Jul-2026 | 1,367.7 | 1,400 | 1,356.6 | 1,395.7 | 33,641 | 1,34,63,49,527.5 | 3,48,001 |
24-Jul-2026 | 1,381.9 | 1,399.5 | 1,375.3 | 1,392.4 | 25,149 | 75,58,41,481 | 1,65,408 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
