Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 1,515 | 1,524.4 | 1,503 | 1,518.5 | 33,282 | 1,47,51,60,240.5 | 3,36,443 |
26-Aug-2026 | 1,526 | 1,555 | 1,513 | 1,547 | 45,261 | 2,60,69,34,308 | 6,23,650 |
27-Aug-2026 | 1,554 | 1,577.9 | 1,534 | 1,543 | 44,209 | 2,07,90,16,468.3 | 3,69,297 |
28-Aug-2026 | 1,543 | 1,543.9 | 1,528 | 1,535 | 17,338 | 63,35,57,472.7 | 1,70,942 |
31-Aug-2026 | 1,527 | 1,530 | 1,492 | 1,510 | 22,482 | 75,42,33,199 | 1,66,470 |
01-Sep-2026 | 1,509.9 | 1,513.4 | 1,465.5 | 1,475.9 | 19,081 | 60,09,56,801.4 | 1,27,743 |
02-Sep-2026 | 1,473.9 | 1,473.9 | 1,452.1 | 1,463 | 16,340 | 47,85,79,163.2 | 1,03,580 |
03-Sep-2026 | 1,466 | 1,497.1 | 1,465 | 1,486.7 | 18,214 | 69,04,39,710.2 | 1,24,924 |
04-Sep-2026 | 1,488.9 | 1,522.9 | 1,486 | 1,499.1 | 22,367 | 95,18,65,055.6 | 1,78,307 |
07-Sep-2026 | 1,498.2 | 1,520.4 | 1,490.1 | 1,506.4 | 20,959 | 93,04,39,741.6 | 1,80,545 |
08-Sep-2026 | 1,506 | 1,531.5 | 1,505 | 1,528.2 | 26,557 | 1,33,20,73,547.7 | 2,82,138 |
09-Sep-2026 | 1,528.2 | 1,562 | 1,502.1 | 1,556 | 35,583 | 1,93,02,50,528.3 | 5,00,840 |
10-Sep-2026 | 1,556.1 | 1,571.8 | 1,520.4 | 1,520.4 | 33,358 | 1,62,49,17,475.7 | 3,07,389 |
11-Sep-2026 | 1,510 | 1,510 | 1,372 | 1,381 | 1,59,729 | 8,98,06,93,890 | 24,01,110 |
15-Sep-2026 | 1,389 | 1,389 | 1,320 | 1,325 | 69,513 | 2,68,60,54,877 | 7,26,811 |
16-Sep-2026 | 1,327.8 | 1,330 | 1,290.9 | 1,319 | 43,123 | 1,60,64,04,824.7 | 2,50,381 |
17-Sep-2026 | 1,312 | 1,349.9 | 1,310.1 | 1,334.3 | 27,015 | 1,03,01,87,153.9 | 2,04,463 |
18-Sep-2026 | 1,335 | 1,398 | 1,333 | 1,398 | 34,268 | 2,00,01,90,740.7 | 7,65,720 |
21-Sep-2026 | 1,373.8 | 1,392.5 | 1,363.1 | 1,385 | 25,814 | 1,08,62,72,451.3 | 3,62,674 |
22-Sep-2026 | 1,390 | 1,411 | 1,376.5 | 1,388.9 | 30,369 | 1,15,72,64,132.6 | 2,84,306 |
23-Sep-2026 | 1,388 | 1,393.2 | 1,369.1 | 1,370 | 17,056 | 55,44,70,793.4 | 1,63,247 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
