Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 1,295.9 | 1,308 | 1,279.3 | 1,283.8 | 20,372 | 87,38,09,127.1 | 2,88,350 |
06-Oct-2026 | 1,285.2 | 1,293.1 | 1,273.5 | 1,282 | 22,890 | 1,10,27,77,911.1 | 3,91,198 |
07-Oct-2026 | 1,282 | 1,282 | 1,246.4 | 1,255.1 | 39,158 | 1,16,99,63,069.6 | 4,37,906 |
08-Oct-2026 | 1,255.1 | 1,256 | 1,200 | 1,200 | 44,828 | 1,14,85,44,338.4 | 4,26,316 |
09-Oct-2026 | 1,214.9 | 1,257 | 1,213 | 1,230 | 57,448 | 2,81,69,69,997.3 | 8,63,357 |
12-Oct-2026 | 1,240 | 1,262 | 1,227.4 | 1,232 | 24,951 | 94,83,88,662.9 | 1,96,942 |
13-Oct-2026 | 1,233 | 1,266 | 1,220 | 1,265 | 33,796 | 91,06,82,826.6 | 2,45,055 |
14-Oct-2026 | 1,262.3 | 1,276.8 | 1,250.7 | 1,253 | 28,313 | 98,04,38,189.1 | 3,69,771 |
15-Oct-2026 | 1,250.7 | 1,263.7 | 1,238.3 | 1,254 | 23,050 | 62,65,70,223.5 | 1,78,156 |
16-Oct-2026 | 1,254 | 1,262.5 | 1,246.1 | 1,248.8 | 18,133 | 54,14,72,858.4 | 1,95,000 |
19-Oct-2026 | 1,248.8 | 1,249.4 | 1,222 | 1,226.5 | 16,349 | 36,32,06,160.3 | 1,38,770 |
21-Oct-2026 | 1,231.9 | 1,234.9 | 1,150.1 | 1,167.1 | 70,948 | 1,82,00,70,552.8 | 8,18,884 |
22-Oct-2026 | 1,156.6 | 1,184 | 1,146.3 | 1,163.9 | 45,245 | 1,20,44,76,551.1 | 3,62,283 |
23-Oct-2026 | 1,163.9 | 1,164.1 | 1,126.7 | 1,139.9 | 40,464 | 86,51,51,728.5 | 3,24,149 |
26-Oct-2026 | 1,129 | 1,150.9 | 1,120 | 1,133.9 | 33,272 | 78,13,35,902.5 | 1,92,345 |
27-Oct-2026 | 1,143 | 1,156.5 | 1,101.2 | 1,123.5 | 35,941 | 1,24,68,05,409.5 | 4,12,612 |
28-Oct-2026 | 1,118.2 | 1,135.9 | 1,112.6 | 1,129.9 | 20,489 | 54,75,22,879.6 | 1,53,621 |
29-Oct-2026 | 1,130.4 | 1,157 | 1,124.6 | 1,155.8 | 26,328 | 57,22,68,614.9 | 1,95,198 |
30-Oct-2026 | 1,183 | 1,183 | 1,114.2 | 1,114.2 | 35,877 | 88,73,70,306.7 | 2,74,565 |
02-Nov-2026 | 1,120 | 1,181 | 1,118.5 | 1,167 | 33,239 | 1,02,07,92,504.4 | 3,01,940 |
03-Nov-2026 | 1,180 | 1,222.1 | 1,169.4 | 1,201 | 50,405 | 1,35,66,42,253.6 | 3,08,575 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
