Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 1,677.1 | 1,716.5 | 1,647.2 | 1,679.3 | 1,10,124 | 5,80,26,10,106.5 | 8,30,631 |
28-Apr-2026 | 1,682 | 1,709.9 | 1,675.2 | 1,695.6 | 64,551 | 3,65,10,29,302.4 | 6,05,387 |
29-Apr-2026 | 1,714 | 1,780 | 1,714 | 1,773.8 | 1,73,290 | 11,80,62,71,517.4 | 12,83,545 |
30-Apr-2026 | 1,773.8 | 1,776.9 | 1,710.6 | 1,733.4 | 63,289 | 3,38,25,80,246.9 | 4,70,428 |
04-May-2026 | 1,742 | 1,753.8 | 1,677.3 | 1,719.3 | 65,056 | 3,33,99,03,814.3 | 4,42,871 |
05-May-2026 | 1,710.9 | 1,733.8 | 1,693.8 | 1,712.2 | 40,473 | 2,13,85,91,675.7 | 3,00,277 |
06-May-2026 | 1,725 | 1,765.8 | 1,721.9 | 1,753.1 | 61,246 | 3,69,62,10,653.3 | 5,79,403 |
07-May-2026 | 1,760 | 1,823.9 | 1,746 | 1,814.7 | 97,773 | 6,10,92,34,287.2 | 12,06,926 |
08-May-2026 | 1,830 | 1,842.8 | 1,767.9 | 1,776.7 | 83,200 | 4,81,68,29,167.6 | 8,97,965 |
11-May-2026 | 1,760 | 1,764.5 | 1,712 | 1,716.5 | 51,283 | 2,15,22,20,376.3 | 3,27,310 |
12-May-2026 | 1,715 | 1,718.1 | 1,607.6 | 1,616.1 | 76,167 | 3,22,03,83,736.1 | 6,19,472 |
13-May-2026 | 1,619.9 | 1,668.9 | 1,616.2 | 1,653.1 | 50,073 | 2,51,79,63,417.2 | 2,65,654 |
14-May-2026 | 1,662.9 | 1,671.9 | 1,600.1 | 1,645.2 | 54,246 | 2,66,13,64,883.8 | 3,50,234 |
15-May-2026 | 1,645.1 | 1,649 | 1,590 | 1,594.5 | 44,262 | 2,40,86,89,420.4 | 4,18,608 |
18-May-2026 | 1,549 | 1,549 | 1,475 | 1,513.5 | 1,10,510 | 5,43,87,59,372.9 | 7,45,957 |
19-May-2026 | 1,516 | 1,531 | 1,484.1 | 1,489.6 | 43,102 | 2,04,76,24,619.7 | 4,00,178 |
20-May-2026 | 1,486.1 | 1,514 | 1,463.1 | 1,507.8 | 37,410 | 1,66,70,67,027.4 | 2,01,715 |
21-May-2026 | 1,526.2 | 1,552.9 | 1,523 | 1,531 | 47,705 | 2,42,42,34,174.5 | 4,45,588 |
22-May-2026 | 1,535 | 1,548.2 | 1,526.5 | 1,532.1 | 24,503 | 1,03,33,29,286.2 | 1,68,536 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
