Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,385.5 | 1,387.6 | 1,310.1 | 1,334.7 | 75,159 | 1,90,54,31,822.1 | 4,03,406 |
17-Mar-2026 | 1,349 | 1,366 | 1,328 | 1,359.6 | 38,516 | 1,21,29,83,863 | 2,26,317 |
18-Mar-2026 | 1,369 | 1,414.8 | 1,364 | 1,411.9 | 36,870 | 1,34,01,66,698.5 | 2,74,678 |
19-Mar-2026 | 1,394.9 | 1,404.9 | 1,355.7 | 1,361.4 | 33,243 | 87,35,62,701.3 | 2,45,314 |
20-Mar-2026 | 1,368 | 1,395 | 1,331.6 | 1,341.5 | 36,649 | 1,10,71,96,353.1 | 3,09,970 |
23-Mar-2026 | 1,330.9 | 1,333.5 | 1,260.1 | 1,269.2 | 53,664 | 1,32,72,02,085.1 | 4,50,616 |
24-Mar-2026 | 1,319 | 1,321.9 | 1,283.2 | 1,305.1 | 47,994 | 1,47,93,39,422.5 | 3,35,122 |
25-Mar-2026 | 1,328 | 1,352.4 | 1,310 | 1,317.4 | 35,453 | 1,20,67,03,177.1 | 3,43,421 |
27-Mar-2026 | 1,305.1 | 1,312 | 1,253 | 1,256.8 | 66,583 | 1,82,25,74,732.9 | 6,98,426 |
30-Mar-2026 | 1,243.9 | 1,284.6 | 1,187 | 1,193.1 | 1,00,557 | 3,00,66,01,164.2 | 10,31,209 |
01-Apr-2026 | 1,244.9 | 1,372 | 1,228.1 | 1,338.6 | 2,08,665 | 10,78,12,64,887.8 | 9,50,717 |
02-Apr-2026 | 1,300 | 1,320 | 1,266.8 | 1,314.5 | 73,692 | 2,80,86,06,009.1 | 4,03,442 |
06-Apr-2026 | 1,310 | 1,343.7 | 1,275.1 | 1,333.9 | 62,991 | 2,27,98,64,346.7 | 3,35,089 |
07-Apr-2026 | 1,333.9 | 1,363.8 | 1,322.3 | 1,348 | 41,194 | 1,78,17,05,799.3 | 2,69,833 |
08-Apr-2026 | 1,420 | 1,425 | 1,374.2 | 1,379.8 | 51,273 | 2,26,13,38,835.1 | 4,98,741 |
09-Apr-2026 | 1,380 | 1,449 | 1,372.5 | 1,423.9 | 93,925 | 5,03,62,57,963.9 | 5,95,227 |
10-Apr-2026 | 1,436 | 1,502.2 | 1,435 | 1,464.6 | 85,460 | 4,46,41,50,846.4 | 5,22,347 |
13-Apr-2026 | 1,417.1 | 1,447.8 | 1,394.2 | 1,435 | 53,320 | 2,33,79,97,626.5 | 3,61,663 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
