Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 1,670 | 1,682.9 | 1,661.1 | 1,666.8 | 22,155 | 52,03,39,310.3 | 1,03,987 |
02-Dec-2025 | 1,665 | 1,675 | 1,634 | 1,639.9 | 29,419 | 73,59,90,966.6 | 1,83,838 |
03-Dec-2025 | 1,640 | 1,647.9 | 1,612.5 | 1,622.4 | 27,254 | 77,77,29,404.4 | 1,85,750 |
04-Dec-2025 | 1,622.4 | 1,648 | 1,614 | 1,640.4 | 22,380 | 71,69,36,513.1 | 1,08,420 |
05-Dec-2025 | 1,645.2 | 1,652 | 1,623 | 1,644 | 21,193 | 65,33,10,612 | 1,06,154 |
08-Dec-2025 | 1,658 | 1,660 | 1,602.5 | 1,616 | 42,357 | 1,63,54,74,991.2 | 3,15,926 |
09-Dec-2025 | 1,615 | 1,625 | 1,561 | 1,617.9 | 49,382 | 1,41,03,67,044 | 2,24,252 |
10-Dec-2025 | 1,625.9 | 1,648.9 | 1,605 | 1,618.8 | 27,836 | 84,06,24,831.9 | 1,59,091 |
11-Dec-2025 | 1,615 | 1,619.1 | 1,592.3 | 1,597 | 25,621 | 63,35,97,909.3 | 1,23,625 |
12-Dec-2025 | 1,602 | 1,613.9 | 1,595 | 1,599.1 | 17,995 | 49,56,41,352.6 | 1,13,811 |
15-Dec-2025 | 1,595 | 1,599.1 | 1,582.4 | 1,587.6 | 17,289 | 45,66,81,676.2 | 1,08,612 |
16-Dec-2025 | 1,585 | 1,587.6 | 1,551 | 1,560.4 | 25,857 | 53,85,66,237.2 | 1,57,830 |
17-Dec-2025 | 1,565 | 1,565 | 1,495 | 1,502.8 | 57,322 | 1,40,33,09,108.1 | 3,79,763 |
18-Dec-2025 | 1,502.8 | 1,517.6 | 1,477.1 | 1,506.1 | 37,008 | 1,09,82,23,420.4 | 1,82,916 |
19-Dec-2025 | 1,510 | 1,554.7 | 1,510 | 1,548.3 | 29,058 | 92,75,16,564.9 | 2,07,347 |
22-Dec-2025 | 1,557.4 | 1,684.4 | 1,550.9 | 1,666.3 | 1,37,479 | 5,98,62,96,817.7 | 5,70,892 |
23-Dec-2025 | 1,677.9 | 1,686.8 | 1,642.4 | 1,646.8 | 57,040 | 2,15,79,37,384.8 | 3,05,501 |
24-Dec-2025 | 1,644 | 1,677 | 1,635 | 1,649.3 | 47,880 | 1,91,79,91,082.9 | 2,34,000 |
26-Dec-2025 | 1,651 | 1,697 | 1,646 | 1,652.1 | 64,975 | 2,52,51,86,841.5 | 2,53,569 |
29-Dec-2025 | 1,661 | 1,688.5 | 1,630.1 | 1,637.4 | 50,172 | 1,65,80,16,161.8 | 2,30,746 |
30-Dec-2025 | 1,639 | 1,640.6 | 1,603.1 | 1,614.4 | 34,348 | 96,09,19,071.3 | 1,64,113 |
31-Dec-2025 | 1,614.6 | 1,635 | 1,614.6 | 1,620.1 | 20,363 | 66,07,41,604.1 | 94,366 |
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.
Defence stocks witnessed a rally despite a dim market sentiment, adding over 1% in Nifty India Defence index. This marks a third straight session of gains.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
