iifl-logo

Cochin Shipyard Ltd Historical Data

1,792.7
(0.57%)
Oct 31, 2025|10:19:56 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cochin Shipyard Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

1,790

1,929.91,774.21,861.61,49,6877,99,60,67,546.55,68,742

03-Oct-2025

1,861.6

1,8901,8321,861.562,1802,81,03,93,815.93,27,003

06-Oct-2025

1,865

1,882.31,8371,85347,1372,27,64,04,235.72,57,823

07-Oct-2025

1,853

1,874.81,833.81,839.833,9231,38,05,61,799.92,11,634

08-Oct-2025

1,840

1,842.51,7901,796.846,3411,88,77,14,539.43,10,343

09-Oct-2025

1,798.9

1,8101,780.51,785.238,7711,61,70,44,037.52,17,027

10-Oct-2025

1,785.6

1,8051,771.31,776.336,8571,52,11,28,965.12,83,751

13-Oct-2025

1,774.9

1,774.91,750.51,760.123,13280,40,69,601.41,50,340

14-Oct-2025

1,766

1,8071,763.41,784.556,1942,45,34,44,709.52,27,147

15-Oct-2025

1,795.5

1,814.81,777.51,795.237,5811,66,27,14,336.92,12,970

16-Oct-2025

1,799

1,814.81,782.81,79128,6371,05,31,64,025.21,73,194

17-Oct-2025

1,785

1,8241,7731,79242,1401,97,95,26,4012,78,081

20-Oct-2025

1,800

1,806.81,7791,79729,7201,02,53,90,208.71,84,215

21-Oct-2025

1,800.8

1,814.51,800.81,808.810,31934,18,27,746.287,197

23-Oct-2025

1,821

1,834.91,783.21,792.438,9851,64,29,98,607.93,44,795

24-Oct-2025

1,810

1,8641,800.11,824.31,06,9925,62,19,81,362.75,51,784

27-Oct-2025

1,826.9

1,828.91,8081,820.231,5761,11,26,90,696.22,29,750

28-Oct-2025

1,829.3

1,838.31,806.71,810.928,2221,05,17,92,364.42,28,169

29-Oct-2025

1,812

1,8261,8011,804.525,47484,30,58,6381,68,266

30-Oct-2025

1,804.5

1,8071,7801,782.530,61790,74,81,900.32,20,858

Cochin Shipyard: Related NEWS

Cochin Shipyard, Korea’s KSOE Sign MoU for ₹3,700 Crore Shipbuilding Expansion

To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.

24 Sep 2025|09:49 AM
Read More
Cochin Shipyard Bags ₹200 Crore ONGC Contract

Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.

22 Sep 2025|11:03 AM
Read More
Cochin Shipyard Joins Hands with HD KSOE for Vessel Building and Technical Exchange

The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.

8 Jul 2025|12:13 PM
Read More
Cochin Shipyard secures ₹250 Crore order; stock gains

The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.

30 Jun 2025|12:53 PM
Read More
Cochin Shipyard Subsidiary Bags Order for Two Luxury Cruise Vessels from Antara

These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.

26 Jun 2025|08:59 AM
Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More
Cochin Shipyard shares rally ~7% in line with defence stocks

Defence stocks witnessed a rally despite a dim market sentiment, adding over 1% in Nifty India Defence index. This marks a third straight session of gains.

4 Jun 2025|03:59 PM
Read More
Lloyds Engineering Bags ₹20.67 Crore Order from Cochin Shipyard for Naval Fin Stabilizers

The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’

23 May 2025|12:40 PM
Read More
Cochin Shipyard inks pact with AP Moller-Maersk

The MoU underlines major areas of collaboration that includes technical expertise sharing to achieve global standards in ship maintenance.

18 Feb 2025|01:58 PM
Read More
Cochin Shipyard Q3 Profit Falls 27.6% YoY to ₹177 Crore

At the operational level, EBITDA fell 23.4% YoY to ₹237.4 crore from ₹310.1 crore in Q3 FY24.

6 Feb 2025|10:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.