Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 1,619.9 | 1,668.9 | 1,616.2 | 1,653.1 | 50,073 | 2,51,79,63,417.2 | 2,65,654 |
14-May-2026 | 1,662.9 | 1,671.9 | 1,600.1 | 1,645.2 | 54,246 | 2,66,13,64,883.8 | 3,50,234 |
15-May-2026 | 1,645.1 | 1,649 | 1,590 | 1,594.5 | 44,262 | 2,40,86,89,420.4 | 4,18,608 |
18-May-2026 | 1,549 | 1,549 | 1,475 | 1,513.5 | 1,10,510 | 5,43,87,59,372.9 | 7,45,957 |
19-May-2026 | 1,516 | 1,531 | 1,484.1 | 1,489.6 | 43,102 | 2,04,76,24,619.7 | 4,00,178 |
20-May-2026 | 1,486.1 | 1,514 | 1,463.1 | 1,507.8 | 37,410 | 1,66,70,67,027.4 | 2,01,715 |
21-May-2026 | 1,526.2 | 1,552.9 | 1,523 | 1,531 | 47,705 | 2,42,42,34,174.5 | 4,45,588 |
22-May-2026 | 1,535 | 1,548.2 | 1,526.5 | 1,532.1 | 24,503 | 1,03,33,29,286.2 | 1,68,536 |
25-May-2026 | 1,539.7 | 1,557 | 1,523.9 | 1,529 | 24,537 | 1,13,85,34,278.7 | 2,32,841 |
26-May-2026 | 1,524.9 | 1,556 | 1,510 | 1,526.2 | 31,584 | 1,49,12,55,599 | 2,29,803 |
27-May-2026 | 1,527 | 1,553.1 | 1,512.1 | 1,523.9 | 31,455 | 1,72,76,01,450.5 | 2,48,027 |
29-May-2026 | 1,524.5 | 1,530.6 | 1,455.5 | 1,467.4 | 55,618 | 2,37,81,63,189.6 | 6,28,571 |
01-Jun-2026 | 1,470 | 1,485 | 1,424.1 | 1,429.4 | 42,382 | 1,32,94,15,637.3 | 3,28,110 |
02-Jun-2026 | 1,425 | 1,476.2 | 1,409 | 1,467.7 | 41,061 | 1,59,99,96,186.3 | 2,42,644 |
03-Jun-2026 | 1,467.7 | 1,469.6 | 1,430.8 | 1,455.7 | 25,993 | 1,00,05,93,022.9 | 1,46,626 |
04-Jun-2026 | 1,449 | 1,485.4 | 1,445.1 | 1,472.4 | 34,236 | 1,43,92,07,423.4 | 2,59,345 |
05-Jun-2026 | 1,474.2 | 1,482.8 | 1,432.2 | 1,439.1 | 34,548 | 1,59,67,72,157.6 | 3,74,373 |
08-Jun-2026 | 1,425 | 1,431 | 1,400 | 1,407.1 | 36,989 | 1,07,49,22,210.8 | 2,42,439 |
09-Jun-2026 | 1,410 | 1,446.1 | 1,407.2 | 1,441.2 | 27,404 | 99,52,53,621.4 | 1,92,386 |
10-Jun-2026 | 1,439.9 | 1,449.1 | 1,400 | 1,404.2 | 29,962 | 1,04,01,41,649.9 | 2,71,735 |
11-Jun-2026 | 1,400 | 1,400 | 1,368.1 | 1,387.8 | 40,165 | 1,25,64,39,813.4 | 2,89,860 |
12-Jun-2026 | 1,405.1 | 1,428 | 1,395.5 | 1,424.3 | 30,320 | 1,18,13,23,207.1 | 2,27,577 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
