Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,389 | 1,389 | 1,320 | 1,325 | 69,513 | 2,68,60,54,877 | 7,26,811 |
16-Sep-2026 | 1,327.8 | 1,330 | 1,290.9 | 1,319 | 43,123 | 1,60,64,04,824.7 | 2,50,381 |
17-Sep-2026 | 1,312 | 1,349.9 | 1,310.1 | 1,334.3 | 27,015 | 1,03,01,87,153.9 | 2,04,463 |
18-Sep-2026 | 1,335 | 1,398 | 1,333 | 1,398 | 34,268 | 2,00,01,90,740.7 | 7,65,720 |
21-Sep-2026 | 1,373.8 | 1,392.5 | 1,363.1 | 1,385 | 25,814 | 1,08,62,72,451.3 | 3,62,674 |
22-Sep-2026 | 1,390 | 1,411 | 1,376.5 | 1,388.9 | 30,369 | 1,15,72,64,132.6 | 2,84,306 |
23-Sep-2026 | 1,388 | 1,393.2 | 1,369.1 | 1,370 | 17,056 | 55,44,70,793.4 | 1,63,247 |
24-Sep-2026 | 1,365 | 1,385 | 1,358.1 | 1,370 | 21,904 | 76,61,59,544.3 | 1,52,368 |
25-Sep-2026 | 1,370 | 1,385 | 1,365 | 1,377 | 18,229 | 57,94,42,809.4 | 1,05,443 |
28-Sep-2026 | 1,370.2 | 1,372.4 | 1,327 | 1,329 | 22,069 | 60,60,07,361.4 | 1,77,003 |
29-Sep-2026 | 1,327.6 | 1,359.3 | 1,290 | 1,359.3 | 50,278 | 1,90,68,31,324.8 | 5,79,113 |
30-Sep-2026 | 1,332 | 1,348.6 | 1,305.7 | 1,315 | 38,468 | 1,30,93,62,999.9 | 3,94,025 |
01-Oct-2026 | 1,315 | 1,315.9 | 1,265.6 | 1,287 | 39,600 | 93,67,79,625.4 | 2,75,166 |
05-Oct-2026 | 1,295.9 | 1,308 | 1,279.3 | 1,283.8 | 20,372 | 87,38,09,127.1 | 2,88,350 |
06-Oct-2026 | 1,285.2 | 1,293.1 | 1,273.5 | 1,282 | 22,890 | 1,10,27,77,911.1 | 3,91,198 |
07-Oct-2026 | 1,282 | 1,282 | 1,246.4 | 1,255.1 | 39,158 | 1,16,99,63,069.6 | 4,37,906 |
08-Oct-2026 | 1,255.1 | 1,256 | 1,200 | 1,200 | 44,828 | 1,14,85,44,338.4 | 4,26,316 |
09-Oct-2026 | 1,214.9 | 1,257 | 1,213 | 1,230 | 57,448 | 2,81,69,69,997.3 | 8,63,357 |
12-Oct-2026 | 1,240 | 1,262 | 1,227.4 | 1,232 | 24,951 | 94,83,88,662.9 | 1,96,942 |
13-Oct-2026 | 1,233 | 1,266 | 1,220 | 1,265 | 33,796 | 91,06,82,826.6 | 2,45,055 |
14-Oct-2026 | 1,262.3 | 1,276.8 | 1,250.7 | 1,253 | 28,313 | 98,04,38,189.1 | 3,69,771 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
