iifl-logo

Cochin Shipyard Ltd Historical Data

1,776.3
(-0.50%)
Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cochin Shipyard Ltd Historical Data

11/09/2025calendar-icon
11/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Sep-2025

1,630

1,652.81,629.91,643.233,90695,25,65,618.72,05,103

11-Sep-2025

1,645

1,7101,6401,651.297,9582,91,81,13,411.15,06,095

12-Sep-2025

1,655.2

1,7551,641.71,745.71,45,5845,86,83,44,207.17,56,144

15-Sep-2025

1,753.9

1,8281,7501,807.81,52,9977,11,45,07,244.27,14,198

16-Sep-2025

1,807.8

1,8531,7621,821.61,09,8964,71,66,55,979.25,35,453

17-Sep-2025

1,821.6

1,923.81,820.11,890.51,69,0738,58,46,74,142.37,22,869

18-Sep-2025

1,918

1,9401,894.41,907.41,53,3069,47,51,69,034.58,26,858

19-Sep-2025

1,905.9

1,9121,873.91,900.864,0203,18,62,74,936.94,72,292

22-Sep-2025

1,950

1,979.91,9111,922.91,02,0585,40,99,22,149.36,68,752

23-Sep-2025

1,924

1,9251,8761,885.463,3962,79,81,01,581.73,23,728

24-Sep-2025

1,895

1,9101,866.71,89568,3073,66,79,83,841.14,20,082

25-Sep-2025

1,904.8

1,9771,892.61,926.91,64,8149,71,21,09,130.610,70,290

26-Sep-2025

1,935

1,936.61,856.41,874.264,6612,88,11,71,1054,29,040

29-Sep-2025

1,880

1,888.91,7551,7721,14,6684,72,51,72,654.66,88,351

30-Sep-2025

1,780.4

1,804.81,762.61,789.650,9112,13,50,55,566.12,09,797

01-Oct-2025

1,790

1,929.91,774.21,861.61,49,6877,99,60,67,546.55,68,742

03-Oct-2025

1,861.6

1,8901,8321,861.562,1802,81,03,93,815.93,27,003

06-Oct-2025

1,865

1,882.31,8371,85347,1372,27,64,04,235.72,57,823

07-Oct-2025

1,853

1,874.81,833.81,839.833,9231,38,05,61,799.92,11,634

08-Oct-2025

1,840

1,842.51,7901,796.846,3411,88,77,14,539.43,10,343

09-Oct-2025

1,798.9

1,8101,780.51,785.238,7711,61,70,44,037.52,17,027

Cochin Shipyard: Related NEWS

Cochin Shipyard, Korea’s KSOE Sign MoU for ₹3,700 Crore Shipbuilding Expansion

To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.

24 Sep 2025|09:49 AM
Read More
Cochin Shipyard Bags ₹200 Crore ONGC Contract

Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.

22 Sep 2025|11:03 AM
Read More
Cochin Shipyard Joins Hands with HD KSOE for Vessel Building and Technical Exchange

The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.

8 Jul 2025|12:13 PM
Read More
Cochin Shipyard secures ₹250 Crore order; stock gains

The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.

30 Jun 2025|12:53 PM
Read More
Cochin Shipyard Subsidiary Bags Order for Two Luxury Cruise Vessels from Antara

These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.

26 Jun 2025|08:59 AM
Read More
India’s Defence Stocks Surge as Israel-Iran Conflict Escalates

Garden Reach Shipbuilders, Zen Technologies, and Cochin Shipyard saw their stock prices rise between 4% and 6% during Friday’s trade.

13 Jun 2025|12:26 PM
Read More
Cochin Shipyard shares rally ~7% in line with defence stocks

Defence stocks witnessed a rally despite a dim market sentiment, adding over 1% in Nifty India Defence index. This marks a third straight session of gains.

4 Jun 2025|03:59 PM
Read More
Lloyds Engineering Bags ₹20.67 Crore Order from Cochin Shipyard for Naval Fin Stabilizers

The contract is a milestone in the collaboration between Cochin Shipyard and the Indian Navy which is a part of the Defence Ministry's initiative of ‘Make in India.’

23 May 2025|12:40 PM
Read More
Cochin Shipyard inks pact with AP Moller-Maersk

The MoU underlines major areas of collaboration that includes technical expertise sharing to achieve global standards in ship maintenance.

18 Feb 2025|01:58 PM
Read More
Cochin Shipyard Q3 Profit Falls 27.6% YoY to ₹177 Crore

At the operational level, EBITDA fell 23.4% YoY to ₹237.4 crore from ₹310.1 crore in Q3 FY24.

6 Feb 2025|10:11 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.