Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 1,397.5 | 1,413 | 1,391.2 | 1,411.2 | 32,353 | 1,00,13,19,858.4 | 2,54,697 |
16-Jul-2026 | 1,417 | 1,422.8 | 1,402.6 | 1,406.9 | 19,489 | 55,28,33,497 | 1,30,838 |
17-Jul-2026 | 1,406.9 | 1,409 | 1,390 | 1,402.2 | 28,878 | 1,14,65,36,558.9 | 3,03,389 |
20-Jul-2026 | 1,401 | 1,410 | 1,392.9 | 1,407.6 | 22,081 | 86,66,15,515.7 | 2,41,835 |
21-Jul-2026 | 1,408 | 1,409.5 | 1,396.7 | 1,405.3 | 17,491 | 52,46,82,458 | 1,51,801 |
22-Jul-2026 | 1,405 | 1,409.7 | 1,363 | 1,367.7 | 49,170 | 1,75,05,05,956.7 | 6,10,781 |
23-Jul-2026 | 1,367.7 | 1,400 | 1,356.6 | 1,395.7 | 33,641 | 1,34,63,49,527.5 | 3,48,001 |
24-Jul-2026 | 1,381.9 | 1,399.5 | 1,375.3 | 1,392.4 | 25,149 | 75,58,41,481 | 1,65,408 |
27-Jul-2026 | 1,398.6 | 1,406.8 | 1,387.1 | 1,402.3 | 25,444 | 1,18,53,26,519.2 | 3,31,964 |
28-Jul-2026 | 1,402 | 1,403.5 | 1,377.6 | 1,382.6 | 26,895 | 1,16,71,71,679.9 | 3,90,275 |
29-Jul-2026 | 1,389.5 | 1,408 | 1,385.5 | 1,403.6 | 26,386 | 1,03,80,40,430.4 | 3,63,209 |
30-Jul-2026 | 1,400 | 1,406.3 | 1,385.6 | 1,402.1 | 29,266 | 1,09,57,58,177.3 | 3,07,237 |
31-Jul-2026 | 1,404 | 1,430.8 | 1,400.1 | 1,423 | 75,713 | 1,69,57,31,354.2 | 5,77,297 |
03-Aug-2026 | 1,430 | 1,448.6 | 1,423.5 | 1,441.9 | 35,482 | 1,32,45,22,140.5 | 4,37,979 |
04-Aug-2026 | 1,441 | 1,455.7 | 1,430 | 1,430 | 24,818 | 1,09,34,39,421.6 | 3,58,594 |
05-Aug-2026 | 1,436.1 | 1,451.8 | 1,415.6 | 1,425 | 19,353 | 67,95,97,558.3 | 1,95,523 |
06-Aug-2026 | 1,425 | 1,499.9 | 1,416.5 | 1,490 | 95,134 | 4,94,27,46,435.7 | 10,58,515 |
07-Aug-2026 | 1,490 | 1,524.7 | 1,482.6 | 1,519.7 | 74,988 | 3,43,33,70,244.7 | 8,64,858 |
10-Aug-2026 | 1,519.7 | 1,524.9 | 1,498.1 | 1,502 | 29,227 | 96,34,74,782.2 | 2,49,929 |
11-Aug-2026 | 1,502 | 1,510.7 | 1,487.3 | 1,496 | 20,019 | 69,09,90,724.3 | 2,07,159 |
12-Aug-2026 | 1,496 | 1,514.9 | 1,490 | 1,506 | 25,405 | 93,64,76,696.4 | 2,08,135 |
13-Aug-2026 | 1,500 | 1,536.9 | 1,500 | 1,507 | 30,907 | 1,76,22,16,536.3 | 3,98,505 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
