Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 1,467.7 | 1,469.6 | 1,430.8 | 1,455.7 | 25,993 | 1,00,05,93,022.9 | 1,46,626 |
04-Jun-2026 | 1,449 | 1,485.4 | 1,445.1 | 1,472.4 | 34,236 | 1,43,92,07,423.4 | 2,59,345 |
05-Jun-2026 | 1,474.2 | 1,482.8 | 1,432.2 | 1,439.1 | 34,548 | 1,59,67,72,157.6 | 3,74,373 |
08-Jun-2026 | 1,425 | 1,431 | 1,400 | 1,407.1 | 36,989 | 1,07,49,22,210.8 | 2,42,439 |
09-Jun-2026 | 1,410 | 1,446.1 | 1,407.2 | 1,441.2 | 27,404 | 99,52,53,621.4 | 1,92,386 |
10-Jun-2026 | 1,439.9 | 1,449.1 | 1,400 | 1,404.2 | 29,962 | 1,04,01,41,649.9 | 2,71,735 |
11-Jun-2026 | 1,400 | 1,400 | 1,368.1 | 1,387.8 | 40,165 | 1,25,64,39,813.4 | 2,89,860 |
12-Jun-2026 | 1,405.1 | 1,428 | 1,395.5 | 1,424.3 | 30,320 | 1,18,13,23,207.1 | 2,27,577 |
15-Jun-2026 | 1,450 | 1,462 | 1,405.5 | 1,411.8 | 35,761 | 1,51,02,87,293.4 | 4,08,569 |
16-Jun-2026 | 1,414.9 | 1,436.4 | 1,411.9 | 1,431.6 | 25,263 | 92,16,87,627 | 1,83,181 |
17-Jun-2026 | 1,432.8 | 1,515 | 1,432.1 | 1,500.2 | 68,220 | 3,45,38,60,933.4 | 7,40,822 |
18-Jun-2026 | 1,511.1 | 1,523.6 | 1,444.4 | 1,469.6 | 69,248 | 3,70,13,27,293.5 | 7,40,169 |
19-Jun-2026 | 1,463 | 1,483 | 1,454.9 | 1,458 | 42,725 | 1,75,08,29,459.6 | 4,27,085 |
22-Jun-2026 | 1,465.5 | 1,485.6 | 1,418 | 1,476.4 | 95,133 | 4,26,60,76,830.8 | 5,91,211 |
23-Jun-2026 | 1,477.8 | 1,495.6 | 1,466.6 | 1,483.6 | 58,919 | 3,02,14,38,162.5 | 7,00,565 |
24-Jun-2026 | 1,475 | 1,493.8 | 1,456.4 | 1,487.1 | 34,647 | 1,49,69,40,897.6 | 2,60,075 |
25-Jun-2026 | 1,488 | 1,496 | 1,451.1 | 1,458.4 | 32,679 | 1,23,04,93,074.3 | 2,27,420 |
29-Jun-2026 | 1,458 | 1,465.7 | 1,421.4 | 1,427.6 | 44,637 | 1,63,93,58,107.8 | 4,29,828 |
30-Jun-2026 | 1,434 | 1,519 | 1,430.9 | 1,507.9 | 93,291 | 4,30,33,91,227.5 | 8,35,732 |
01-Jul-2026 | 1,512.7 | 1,518.3 | 1,494 | 1,504.4 | 42,801 | 1,98,90,89,511 | 3,39,780 |
02-Jul-2026 | 1,504.9 | 1,529 | 1,494.4 | 1,519.3 | 41,734 | 1,65,81,78,367.9 | 2,90,468 |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
