| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 00% | ₹641.45 0% | 1,120 | - | - |
| 00% | ₹355.2 0% | 1,140 | - | - |
| 4000% | ₹441.5 0% | 1,160 | - | - |
| 2,0000% | ₹336 0% | 1,200 | ₹0.1 -33.33% | 13,200-2.94% |
| 0-100% | ₹235 13.52% | 1,300 | ₹0.15 0% | 3,6000% |
| 1,2000% | ₹200.45 0% | 1,340 | - | - |
| 1,6000% | ₹122.9 0% | 1,360 | ₹0.15 -75% | 17,600-2.22% |
| 8000% | ₹120 0% | 1,380 | ₹0.2 -91.48% | 2,800-12.5% |
| 10,4000% | ₹132.65 0% | 1,400 | ₹0.15 -70% | 81,600-7.69% |
| - | - | 1,420 | ₹0.15 -87.5% | 14,800-17.77% |
| - | - | 1,440 | ₹0.4 -69.23% | 41,200-18.89% |
| 2,0000% | ₹79 0% | 1,460 | ₹0.6 -70% | 58,800-8.12% |
| 23,600-10.60% | ₹54 3.05% | 1,480 | ₹1.8 -52% | 24,800-8.82% |
| 86,800-53.63% | ₹36.5 2.38% | 1,500 | ₹4.1 -43.05% | 2,35,600-21.67% |
| 41,200-24.26% | ₹23.5 -6.93% | 1,520 | ₹9.3 -34.73% | 52,0009.24% |
| 1,44,80010.70% | ₹12.4 -17.05% | 1,540 | ₹17.95 -25.2% | 16,800-28.81% |
| 99,20011.71% | ₹6.75 -27.41% | 1,560 | ₹32 -20.19% | 26,4003.12% |
| 70,80062.38% | ₹4.05 -31.93% | 1,580 | ₹49.6 -8.99% | 22,000-5.17% |
| 1,80,400-6.81% | ₹2.1 -47.5% | 1,600 | ₹66.15 -11.38% | 1,09,200-3.87% |
| 58,400-2.01% | ₹1.55 -46.55% | 1,620 | ₹83 -6.1% | 21,200-3.63% |
| 73,6000.54% | ₹1.05 -48.78% | 1,640 | ₹105.85 -21.5% | 20,000-18.03% |
| 49,200-9.55% | ₹0.8 -52.94% | 1,660 | ₹121.95 -5.86% | 20,400-1.92% |
| 31,600-18.55% | ₹0.6 -55.55% | 1,680 | ₹148 4.96% | 16,000-13.04% |
| 1,92,400-10.59% | ₹0.55 -47.61% | 1,700 | ₹160 -4.76% | 75,200-6% |
| 35,600-11.88% | ₹0.5 -54.54% | 1,720 | ₹219.9 0% | 25,6000% |
| 49,600-20% | ₹0.55 -38.88% | 1,740 | ₹199.05 0% | 22,000-3.50% |
| 91,200-3.79% | ₹0.3 -62.5% | 1,760 | ₹221 -1.97% | 30,400-3.79% |
| 1,03,200-4.79% | ₹0.4 -46.66% | 1,780 | ₹235 -21.25% | 10,800-3.57% |
| 2,62,000-29.72% | ₹0.2 -69.23% | 1,800 | ₹268.65 2.14% | 53,600-2.18% |
| 46,000-35.39% | ₹0.25 -44.44% | 1,820 | ₹283 -18.43% | 20,400-1.92% |
| 62,000-9.35% | ₹0.35 -12.5% | 1,840 | ₹354.6 0% | 2,8000% |
| 29,600-14.94% | ₹0.25 -37.5% | 1,860 | - | - |
| 24,400-3.17% | ₹0.15 -57.14% | 1,880 | ₹394.3 0% | 2,0000% |
| 1,06,400-20.12% | ₹0.25 -28.57% | 1,900 | ₹125.7 1.82% | 4,8000% |
| 11,6000% | ₹0.5 0% | 1,920 | - | - |
| 4000% | ₹7 0% | 1,940 | ₹453.95 0% | 1,2000% |
| 28,400-21.97% | ₹0.15 0% | 1,960 | ₹452.85 0% | 00% |
| 1,12,4000% | ₹0.05 0% | 2,000 | ₹490 0% | 00% |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
