| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | ₹2 0% | 2,4000% |
| 00% | ₹153.45 0% | 1,080 | ₹1.55 0% | 7,6000% |
| - | - | 1,120 | ₹2.05 -47.43% | 34,80011.53% |
| - | - | 1,140 | ₹3.25 -40.36% | 8,8004.76% |
| 8000% | ₹102 0% | 1,160 | ₹4.5 -18.18% | 60,800-3.79% |
| 00% | ₹132.45 0% | 1,180 | ₹6.65 -45.04% | 27,20013.33% |
| 43,6002.83% | ₹70.15 40.58% | 1,200 | ₹9.35 -46.1% | 1,71,200-1.60% |
| 49,60015.88% | ₹50.7 35.56% | 1,220 | ₹14.6 -43.52% | 59,200-2.63% |
| 1,15,600-3.34% | ₹37.4 34.77% | 1,240 | ₹20.7 -39.91% | 1,33,6003.40% |
| 2,54,000-5.08% | ₹27 37.4% | 1,260 | ₹29.5 -37.03% | 2,22,8000% |
| 1,06,400-2.91% | ₹19.1 37.41% | 1,280 | ₹36.9 -37.87% | 68,800-1.71% |
| 4,70,800-1.00% | ₹12.35 27.31% | 1,300 | ₹53.3 -30.77% | 1,60,400-0.98% |
| 84,800-10.54% | ₹8.5 25.92% | 1,320 | ₹73.9 0% | 18,8000% |
| 3,44,800116.04% | ₹5.5 10% | 1,340 | ₹107 0% | 77,6000% |
| 1,33,200-39.78% | ₹3.9 8.33% | 1,360 | ₹129 0% | 26,0000% |
| 97,2000.41% | ₹2.95 -15.71% | 1,380 | ₹134.2 -9.32% | 46,4000% |
| 4,77,200-9.20% | ₹2.45 8.88% | 1,400 | ₹138 -18.82% | 1,21,600-0.32% |
| 24,8003.33% | ₹1.75 -18.6% | 1,420 | ₹135 0% | 2,8000% |
| 87,2001.86% | ₹1.8 63.63% | 1,440 | ₹175.35 -3.46% | 14,0000% |
| 55,200-16.36% | ₹1.3 0% | 1,460 | ₹162 0% | 12,0000% |
| 32,4000% | ₹1.2 0% | 1,480 | ₹185.55 0% | 8000% |
| 2,44,800-2.23% | ₹1.15 0% | 1,500 | ₹205 0% | 29,2000% |
| 12,8006.66% | ₹1 25% | 1,520 | ₹152 0% | 4,0000% |
| 10,0000% | ₹0.9 0% | 1,540 | ₹264 0% | 4,0000% |
| 44,800-2.60% | ₹0.55 -26.66% | 1,560 | ₹265 0% | 8,0000% |
| 6,4000% | ₹0.85 0% | 1,580 | ₹151.3 0% | 00% |
| 8,58,000-0.83% | ₹0.8 -5.88% | 1,600 | ₹330 0% | 53,2000% |
| 7,6000% | ₹0.6 0% | 1,620 | ₹234 0% | 8000% |
| 7,60026.66% | ₹0.6 -14.28% | 1,640 | ₹357.8 0% | 4,4000% |
| 6,400166.66% | ₹0.4 -38.46% | 1,660 | ₹202.15 0% | 00% |
| 00% | ₹0.3 0% | 1,680 | ₹328.15 0% | 00% |
| 8000% | ₹0.95 0% | 1,700 | ₹382 0% | 30,8000% |
| 10,4000% | ₹0.7 0% | 1,720 | ₹338 0% | 8,0000% |
| 8000% | ₹0.5 0% | 1,760 | ₹392.75 0% | 00% |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
