| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | - | - |
| - | - | 1,080 | - | - |
| - | - | 1,120 | ₹7.25 113.23% | 19,2002.12% |
| - | - | 1,140 | ₹11 103.7% | 2,400200% |
| 8000% | ₹162.05 0% | 1,160 | ₹14.15 111.19% | 71,200278.72% |
| 00% | ₹132.45 0% | 1,180 | ₹20.85 119.47% | 26,80024.07% |
| 23,2005700% | ₹40.2 -69.07% | 1,200 | ₹28 106.64% | 2,13,20010.81% |
| 12,8000% | ₹30.25 0% | 1,220 | ₹38.2 102.65% | 28,400-23.65% |
| 98,4006050% | ₹22.2 -50.66% | 1,240 | ₹53 102.29% | 1,25,6009.79% |
| 92,000265.07% | ₹16.25 -51.12% | 1,260 | ₹67.45 86.06% | 89,200-3.46% |
| 1,02,00026.23% | ₹12 -51.21% | 1,280 | ₹82 74.09% | 67,600-2.31% |
| 4,16,8006.87% | ₹8.5 -53.16% | 1,300 | ₹99 65.13% | 1,61,600-0.24% |
| 85,60015.05% | ₹6.5 -51.12% | 1,320 | ₹111.6 51.63% | 18,4000% |
| 1,68,4005.77% | ₹4.8 -50.76% | 1,340 | ₹133 43.01% | 82,0002.5% |
| 1,21,2006.69% | ₹3.95 -44.75% | 1,360 | ₹123.2 57.54% | 26,000-1.51% |
| 79,6005.85% | ₹2.9 -38.29% | 1,380 | ₹170.5 34.46% | 47,200-0.84% |
| 5,13,20011.56% | ₹2.5 -39.75% | 1,400 | ₹196.3 40.21% | 1,23,6000% |
| 17,20072% | ₹2.15 -36.76% | 1,420 | ₹135 0% | 2,8000% |
| 74,800-9.66% | ₹1.65 -37.73% | 1,440 | ₹185.2 0% | 14,4000% |
| 74,8001.08% | ₹1.5 -30.23% | 1,460 | ₹162 0% | 12,0000% |
| 34,800-20.18% | ₹1.2 -29.41% | 1,480 | ₹185.55 0% | 8000% |
| 2,79,600-0.42% | ₹1.15 -23.33% | 1,500 | ₹205 0% | 29,2000% |
| 22,8005.55% | ₹1.3 0% | 1,520 | ₹152 0% | 4,0000% |
| 10,4000% | ₹1.8 0% | 1,540 | ₹264 0% | 4,0000% |
| 58,800-44.10% | ₹0.75 -21.05% | 1,560 | ₹265 0% | 8,0000% |
| 5,6000% | ₹0.9 0% | 1,580 | ₹151.3 0% | 00% |
| 8,66,400-3.60% | ₹0.85 -5.55% | 1,600 | ₹330 0% | 53,2000% |
| 4,0000% | ₹0.5 -16.66% | 1,620 | ₹234 0% | 8000% |
| 2,4000% | ₹0.65 0% | 1,640 | ₹357.8 0% | 4,4000% |
| 2,000-16.66% | ₹0.5 -33.33% | 1,660 | ₹202.15 0% | 00% |
| 0-100% | ₹0.3 -89.09% | 1,680 | ₹328.15 0% | 00% |
| 8000% | ₹0.95 0% | 1,700 | ₹382 0% | 30,8000% |
| 10,4000% | ₹0.7 0% | 1,720 | ₹338 0% | 8,0000% |
| 8000% | ₹0.5 0% | 1,760 | ₹392.75 0% | 00% |
The company said that these tugs are scheduled to be delivered by August 2027 and September 2027, respectively.
The business also declared a second interim dividend of ₹3.50 per share for FY26. Cochin Shipyard has fixed February 3, 2026 as the record date.
Here are some of the stocks that may see significant price movement today: Lenskart Solutions, Cochin Shipyard, Ashoka Buildcon, etc.
For the quarter ended September 2025, the company’s revenue fell 13% year-on-year to ₹951 crore.
Here are some of the stocks that may see significant price movement today: Tata Steel, Cochin Shipyard, IRCTC, etc.
To support these operations, CSL is setting up a block fabrication facility in Kochi spread over 80 acres.
Revenue for the period surged 38.5% to ₹1,068 crore against ₹771.5 crore in Q1FY25.
The collaboration also includes plans for skill-building particularly focused on the shipyard workforce and may extend to other areas within marine engineering.
The company will build these tugs in the designs of Robert Allan Ltd, a leading global design house for harbour tugs, the company said.
These two new vessels are part of a broader strategy to grow inland river tourism, a space that has quietly gained momentum in recent years, especially with interest picking up in the Northeast.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
