Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 25 | 25 | 23.89 | 24.6 | 2,752 | 2,65,61,998.19 | 5,66,406 |
17-Mar-2026 | 24.88 | 25.08 | 24.42 | 24.78 | 1,964 | 1,72,12,657.26 | 4,02,597 |
18-Mar-2026 | 25.09 | 25.74 | 25 | 25.45 | 2,283 | 1,70,70,202.86 | 4,02,261 |
19-Mar-2026 | 25.23 | 25.23 | 23.57 | 23.83 | 4,006 | 2,80,81,921.65 | 7,09,380 |
20-Mar-2026 | 24.3 | 24.55 | 23.5 | 23.83 | 3,178 | 4,87,55,322.71 | 12,71,142 |
23-Mar-2026 | 24 | 24.2 | 22.14 | 22.34 | 4,397 | 5,02,66,858.1 | 15,52,677 |
24-Mar-2026 | 23 | 23.34 | 22.66 | 23.04 | 5,058 | 3,16,89,989.13 | 9,05,309 |
25-Mar-2026 | 23.52 | 24.19 | 23.23 | 23.6 | 4,475 | 4,67,71,454.62 | 9,91,959 |
27-Mar-2026 | 24.05 | 24.17 | 22.24 | 22.5 | 4,396 | 4,55,58,640.95 | 13,06,393 |
30-Mar-2026 | 22.5 | 22.5 | 21 | 21.12 | 4,276 | 4,23,33,029.8 | 11,80,293 |
01-Apr-2026 | 21.5 | 24.2 | 21.5 | 23.84 | 3,984 | 3,56,93,966.29 | 4,68,261 |
02-Apr-2026 | 22.18 | 24.2 | 21.86 | 22.02 | 5,878 | 9,21,94,194.41 | 27,26,050 |
06-Apr-2026 | 22.1 | 23.85 | 21.95 | 23.62 | 4,805 | 3,77,64,483.06 | 5,99,254 |
07-Apr-2026 | 23.9 | 24.39 | 22.89 | 23.5 | 4,793 | 4,39,57,967.99 | 5,52,397 |
08-Apr-2026 | 24.9 | 26 | 24.2 | 25.75 | 7,088 | 4,99,48,346.88 | 8,68,441 |
09-Apr-2026 | 25.75 | 26.19 | 25 | 25.38 | 3,131 | 3,23,33,871.86 | 6,05,924 |
10-Apr-2026 | 25.75 | 26.56 | 25.72 | 26.22 | 3,206 | 3,45,17,575.26 | 5,39,196 |
13-Apr-2026 | 25.09 | 26.46 | 24.66 | 25.96 | 4,162 | 5,06,39,060.34 | 5,33,696 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
