Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 30.2 | 31.74 | 29.72 | 30.06 | 2,600 | 1,93,63,023.91 | 3,17,005 |
06-Oct-2026 | 29.6 | 30.52 | 29.1 | 30.03 | 3,338 | 2,35,87,711.39 | 3,17,987 |
07-Oct-2026 | 30.05 | 31.65 | 29.71 | 30.63 | 6,076 | 4,25,14,680.58 | 4,90,089 |
08-Oct-2026 | 30.81 | 33.4 | 30 | 30.53 | 15,951 | 13,59,90,335.03 | 10,43,540 |
09-Oct-2026 | 31.49 | 31.49 | 30.47 | 30.81 | 2,807 | 3,78,83,387.5 | 7,71,164 |
12-Oct-2026 | 30.81 | 32.45 | 30.81 | 31.7 | 11,044 | 5,54,87,289.25 | 5,78,095 |
13-Oct-2026 | 31.7 | 31.99 | 30.72 | 31.21 | 2,414 | 1,28,58,690.54 | 2,07,241 |
14-Oct-2026 | 31.01 | 31.41 | 30.76 | 31.16 | 2,585 | 1,81,90,277.91 | 2,81,444 |
15-Oct-2026 | 31.37 | 31.38 | 29.56 | 29.98 | 2,576 | 1,79,40,568.39 | 3,13,706 |
16-Oct-2026 | 30.2 | 31.2 | 29.85 | 30.74 | 2,619 | 1,59,93,570.74 | 3,25,200 |
19-Oct-2026 | 30.96 | 31.74 | 30.03 | 30.6 | 2,633 | 1,96,55,380.02 | 3,37,198 |
21-Oct-2026 | 30.97 | 31.09 | 29.51 | 29.72 | 3,097 | 1,36,58,340.24 | 3,05,793 |
22-Oct-2026 | 29.99 | 29.99 | 29.07 | 29.25 | 2,345 | 1,24,32,888.04 | 1,99,487 |
23-Oct-2026 | 29.5 | 29.53 | 28.07 | 28.5 | 2,266 | 1,28,83,514.26 | 2,62,886 |
26-Oct-2026 | 28.46 | 29.19 | 27.4 | 28.13 | 2,763 | 1,54,44,555.2 | 3,29,215 |
27-Oct-2026 | 28.79 | 29.87 | 28.25 | 29.09 | 3,898 | 2,48,98,657.36 | 2,95,911 |
28-Oct-2026 | 29.38 | 29.38 | 28.74 | 29.2 | 1,580 | 73,32,990.96 | 1,34,889 |
29-Oct-2026 | 29.45 | 29.45 | 28.44 | 29.24 | 3,382 | 1,47,25,741.95 | 2,68,949 |
30-Oct-2026 | 29.12 | 29.34 | 28.72 | 28.9 | 1,932 | 1,23,46,274.23 | 2,66,558 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
