Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 32 | 32.47 | 30.12 | 30.37 | 2,464 | 2,14,54,671.38 | 4,42,405 |
16-Sep-2026 | 30.48 | 31 | 29.66 | 30.4 | 2,107 | 1,58,75,974.56 | 2,75,696 |
17-Sep-2026 | 30.5 | 31 | 30.41 | 30.86 | 1,184 | 1,12,19,459.5 | 2,61,705 |
18-Sep-2026 | 30.86 | 31.33 | 30.07 | 30.52 | 1,640 | 1,05,81,254.6 | 2,22,122 |
21-Sep-2026 | 30.99 | 30.99 | 29.82 | 30.15 | 2,066 | 1,33,62,535.43 | 2,63,183 |
22-Sep-2026 | 30.49 | 31.32 | 30.01 | 30.59 | 1,903 | 99,58,424.12 | 1,94,383 |
23-Sep-2026 | 30.59 | 32 | 29.88 | 31 | 2,767 | 2,44,36,267.08 | 3,56,731 |
24-Sep-2026 | 30.99 | 31.35 | 30.6 | 30.7 | 1,478 | 1,23,76,031.52 | 2,45,625 |
25-Sep-2026 | 30.75 | 31 | 29.81 | 30.29 | 2,238 | 1,50,77,818.64 | 3,17,265 |
28-Sep-2026 | 30.29 | 30.6 | 29.83 | 29.92 | 1,601 | 1,97,13,911.19 | 5,03,458 |
29-Sep-2026 | 30 | 30.73 | 29.8 | 30.51 | 1,969 | 1,47,90,438.43 | 2,87,079 |
30-Sep-2026 | 30.51 | 30.85 | 30.06 | 30.14 | 1,106 | 94,23,367.54 | 2,13,641 |
01-Oct-2026 | 30.1 | 32 | 28.86 | 29.69 | 21,698 | 16,61,74,793.84 | 7,15,179 |
05-Oct-2026 | 30.2 | 31.74 | 29.72 | 30.06 | 2,600 | 1,93,63,023.91 | 3,17,005 |
06-Oct-2026 | 29.6 | 30.52 | 29.1 | 30.03 | 3,338 | 2,35,87,711.39 | 3,17,987 |
07-Oct-2026 | 30.05 | 31.65 | 29.71 | 30.63 | 6,076 | 4,25,14,680.58 | 4,90,089 |
08-Oct-2026 | 30.81 | 33.4 | 30 | 30.53 | 15,951 | 13,59,90,335.03 | 10,43,540 |
09-Oct-2026 | 31.49 | 31.49 | 30.47 | 30.81 | 2,807 | 3,78,83,387.5 | 7,71,164 |
12-Oct-2026 | 30.81 | 32.45 | 30.81 | 31.7 | 11,044 | 5,54,87,289.25 | 5,78,095 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
