Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 35.67 | 35.86 | 34.56 | 35.18 | 2,780 | 2,17,79,145.43 | 2,99,909 |
05-Aug-2025 | 35.5 | 35.79 | 35 | 35.23 | 2,045 | 1,67,08,544.27 | 2,13,016 |
06-Aug-2025 | 35.2 | 35.2 | 34.21 | 34.62 | 2,419 | 1,93,77,134.06 | 2,80,373 |
07-Aug-2025 | 35.1 | 38.1 | 34.41 | 35.44 | 16,468 | 14,20,85,747.46 | 10,81,368 |
08-Aug-2025 | 35.85 | 37.51 | 34.35 | 36.05 | 11,088 | 7,07,98,453.69 | 5,38,385 |
11-Aug-2025 | 35.31 | 36.85 | 35.31 | 36.45 | 3,514 | 3,67,70,081.1 | 4,92,187 |
12-Aug-2025 | 36.5 | 36.73 | 35.56 | 35.75 | 3,715 | 2,54,71,049.2 | 4,10,605 |
13-Aug-2025 | 36.2 | 38.66 | 35.68 | 38.1 | 12,871 | 11,12,32,300.03 | 12,04,344 |
14-Aug-2025 | 38 | 39 | 37.02 | 37.96 | 6,717 | 7,90,50,389.48 | 9,32,585 |
18-Aug-2025 | 40.44 | 40.44 | 37.35 | 38.07 | 11,710 | 12,94,78,091.77 | 11,10,634 |
19-Aug-2025 | 38.07 | 39.9 | 37.77 | 39.42 | 6,113 | 7,03,51,313.84 | 9,37,535 |
20-Aug-2025 | 39.61 | 41.27 | 38.64 | 39.77 | 11,994 | 17,37,05,224.48 | 16,83,991 |
21-Aug-2025 | 40.15 | 47.45 | 39.9 | 46.18 | 63,619 | 1,15,75,77,288.7 | 60,53,823 |
22-Aug-2025 | 45.7 | 46.64 | 44 | 44.33 | 24,660 | 37,01,45,237.67 | 19,99,384 |
25-Aug-2025 | 44.33 | 44.69 | 42.22 | 42.99 | 10,088 | 12,05,88,472 | 12,48,014 |
26-Aug-2025 | 42.99 | 44.57 | 42.5 | 42.96 | 11,131 | 10,22,15,306.37 | 8,87,813 |
28-Aug-2025 | 42.98 | 43.89 | 42.21 | 42.54 | 6,887 | 6,00,13,159.89 | 4,90,931 |
29-Aug-2025 | 42.99 | 50.78 | 41.92 | 50.03 | 53,446 | 90,42,11,021.62 | 55,05,035 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
