Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 33.1 | 34.26 | 31 | 31.13 | 4,262 | 6,70,32,612.62 | 12,51,308 |
08-Sep-2026 | 31 | 34.24 | 30.7 | 34.24 | 5,695 | 7,30,75,392.32 | 13,18,468 |
09-Sep-2026 | 35.2 | 35.34 | 32.52 | 33.15 | 5,579 | 5,75,64,764.6 | 8,83,404 |
10-Sep-2026 | 33.16 | 33.59 | 31.71 | 31.99 | 2,480 | 1,95,43,209.67 | 3,76,329 |
11-Sep-2026 | 31.8 | 31.82 | 31.1 | 31.67 | 1,661 | 1,94,67,870.45 | 3,43,515 |
15-Sep-2026 | 32 | 32.47 | 30.12 | 30.37 | 2,464 | 2,14,54,671.38 | 4,42,405 |
16-Sep-2026 | 30.48 | 31 | 29.66 | 30.4 | 2,107 | 1,58,75,974.56 | 2,75,696 |
17-Sep-2026 | 30.5 | 31 | 30.41 | 30.86 | 1,184 | 1,12,19,459.5 | 2,61,705 |
18-Sep-2026 | 30.86 | 31.33 | 30.07 | 30.52 | 1,640 | 1,05,81,254.6 | 2,22,122 |
21-Sep-2026 | 30.99 | 30.99 | 29.82 | 30.15 | 2,066 | 1,33,62,535.43 | 2,63,183 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
