Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 27.1 | 27.79 | 26.71 | 27.35 | 2,667 | 2,19,05,309.76 | 3,37,994 |
23-Apr-2026 | 27.21 | 27.72 | 26.85 | 27.02 | 2,535 | 1,60,99,816.84 | 3,04,999 |
24-Apr-2026 | 27.09 | 27.33 | 26.11 | 26.36 | 3,339 | 1,86,84,477.29 | 4,18,980 |
27-Apr-2026 | 26.21 | 26.89 | 26.21 | 26.49 | 2,602 | 2,51,64,409.85 | 6,13,727 |
28-Apr-2026 | 26.45 | 26.92 | 26.12 | 26.63 | 3,459 | 1,45,63,478.2 | 2,79,902 |
29-Apr-2026 | 26.7 | 27.09 | 26.33 | 26.66 | 2,584 | 1,83,37,635.85 | 3,51,636 |
30-Apr-2026 | 26.15 | 27.49 | 26.15 | 26.4 | 2,349 | 2,22,72,258.23 | 3,74,652 |
04-May-2026 | 26.79 | 27.35 | 25.41 | 25.9 | 5,491 | 4,60,35,860.39 | 9,11,468 |
05-May-2026 | 25.94 | 26 | 25.25 | 25.73 | 2,504 | 1,96,04,820.24 | 3,55,586 |
06-May-2026 | 25.99 | 26.86 | 25.87 | 26.72 | 3,127 | 2,16,78,706.09 | 4,40,104 |
07-May-2026 | 27 | 27.31 | 26.61 | 26.78 | 2,748 | 2,64,50,675.76 | 4,80,842 |
08-May-2026 | 26.78 | 26.94 | 25.92 | 26.33 | 4,191 | 2,49,21,519.39 | 4,92,532 |
11-May-2026 | 26.12 | 26.28 | 25.65 | 25.75 | 2,181 | 1,67,71,462.85 | 3,64,700 |
12-May-2026 | 25.69 | 25.7 | 24.52 | 24.76 | 6,185 | 2,58,73,843.85 | 6,19,978 |
13-May-2026 | 24.71 | 25.27 | 24.55 | 24.82 | 2,319 | 1,36,93,984.52 | 3,03,906 |
14-May-2026 | 24.86 | 25.1 | 24 | 24.66 | 3,055 | 2,56,39,929.32 | 6,07,407 |
15-May-2026 | 24.67 | 24.89 | 24.25 | 24.37 | 1,929 | 1,24,23,570.08 | 2,93,987 |
18-May-2026 | 24.34 | 24.34 | 23.6 | 23.95 | 2,919 | 1,97,23,430.59 | 4,13,173 |
19-May-2026 | 24.12 | 24.41 | 24 | 24.2 | 3,024 | 1,00,16,692.93 | 1,69,146 |
20-May-2026 | 24.17 | 24.39 | 23.72 | 24.27 | 1,894 | 90,93,511.98 | 1,46,242 |
21-May-2026 | 24.89 | 24.89 | 24.15 | 24.27 | 1,949 | 1,09,37,592.83 | 2,19,788 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
