Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 33.09 | 38.4 | 33 | 36.49 | 10,735 | 10,75,74,245.11 | 10,77,139 |
16-Dec-2025 | 36.5 | 37.49 | 34.75 | 35.02 | 5,430 | 3,80,13,980.17 | 5,21,204 |
17-Dec-2025 | 35.02 | 35.02 | 33.3 | 33.78 | 4,304 | 12,27,59,082.58 | 30,55,614 |
18-Dec-2025 | 33.99 | 34.1 | 33 | 33.81 | 3,181 | 2,21,18,087.38 | 3,14,813 |
19-Dec-2025 | 33.84 | 35.99 | 33.71 | 35.61 | 2,848 | 1,96,98,194.33 | 3,08,821 |
22-Dec-2025 | 36.07 | 36.32 | 34.06 | 34.67 | 4,747 | 2,99,24,992.5 | 5,25,727 |
23-Dec-2025 | 34.67 | 37.38 | 34.48 | 35.7 | 4,330 | 2,92,48,025.02 | 3,50,649 |
24-Dec-2025 | 35.85 | 36.44 | 35.15 | 35.6 | 2,348 | 1,51,29,388.69 | 2,12,150 |
26-Dec-2025 | 35.51 | 36.14 | 35.11 | 35.3 | 1,685 | 1,09,35,219.95 | 1,65,186 |
29-Dec-2025 | 36.3 | 38.98 | 36.3 | 37.55 | 8,107 | 9,95,87,940.88 | 10,61,380 |
30-Dec-2025 | 37.55 | 39 | 37.14 | 37.47 | 7,647 | 5,79,36,939.61 | 6,30,744 |
31-Dec-2025 | 37.74 | 37.74 | 35.61 | 36.21 | 5,915 | 4,59,34,558.58 | 6,85,586 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
