Coffee Day Enter

Coffee Day Enterprises Ltd Historical Data

NSEBSE

₹32.03

(-1.57%)

Jan 21, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	36.07	36.32	34.06	34.67	4,747	2,99,24,992.5	5,25,727
23-Dec-2025	34.67	37.38	34.48	35.7	4,330	2,92,48,025.02	3,50,649
24-Dec-2025	35.85	36.44	35.15	35.6	2,348	1,51,29,388.69	2,12,150
26-Dec-2025	35.51	36.14	35.11	35.3	1,685	1,09,35,219.95	1,65,186
29-Dec-2025	36.3	38.98	36.3	37.55	8,107	9,95,87,940.88	10,61,380
30-Dec-2025	37.55	39	37.14	37.47	7,647	5,79,36,939.61	6,30,744
31-Dec-2025	37.74	37.74	35.61	36.21	5,915	4,59,34,558.58	6,85,586
01-Jan-2026	36.21	36.55	35.48	35.91	3,683	2,52,05,243.53	3,47,837
02-Jan-2026	35.93	37	35.88	36.36	4,297	2,64,30,046.29	2,61,984
05-Jan-2026	36.27	36.36	35.11	35.29	3,139	2,12,21,791.12	3,62,604
06-Jan-2026	35.35	35.8	34.69	34.88	3,025	1,77,71,632.04	2,73,068
07-Jan-2026	34.85	35.98	34.55	35.46	3,614	2,68,85,293.35	3,26,749
08-Jan-2026	35.4	35.84	34.8	34.92	2,576	1,83,51,988.43	2,93,067
09-Jan-2026	34.99	35.19	33.2	33.63	5,364	3,17,85,272.17	3,79,864
12-Jan-2026	33.8	34.8	33.24	34.06	4,425	2,62,82,660.31	3,16,683
13-Jan-2026	34.25	34.54	33.1	33.27	5,605	2,58,70,813.47	4,52,233
14-Jan-2026	32.75	33.71	32.6	33.32	2,812	1,63,18,485.59	2,85,744
16-Jan-2026	33.5	36	33.28	34.25	6,952	4,59,02,180.13	5,69,837
19-Jan-2026	33.9	36.46	33.08	34.36	8,384	9,73,29,831.44	7,60,454
20-Jan-2026	34.5	34.75	32.15	32.54	4,326	3,69,44,940.5	6,72,312
21-Jan-2026	32.55	35.2	31.25	32.03	7,249	5,78,46,587.78	5,00,007