Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 22.1 | 23.85 | 21.95 | 23.62 | 4,805 | 3,77,64,483.06 | 5,99,254 |
07-Apr-2026 | 23.9 | 24.39 | 22.89 | 23.5 | 4,793 | 4,39,57,967.99 | 5,52,397 |
08-Apr-2026 | 24.9 | 26 | 24.2 | 25.75 | 7,088 | 4,99,48,346.88 | 8,68,441 |
09-Apr-2026 | 25.75 | 26.19 | 25 | 25.38 | 3,131 | 3,23,33,871.86 | 6,05,924 |
10-Apr-2026 | 25.75 | 26.56 | 25.72 | 26.22 | 3,206 | 3,45,17,575.26 | 5,39,196 |
13-Apr-2026 | 25.09 | 26.46 | 24.66 | 25.96 | 4,162 | 5,06,39,060.34 | 5,33,696 |
15-Apr-2026 | 26.3 | 29.3 | 26.3 | 28.11 | 10,049 | 9,49,17,733.86 | 12,96,525 |
16-Apr-2026 | 28.33 | 28.91 | 27.5 | 27.94 | 3,833 | 4,09,58,433.99 | 8,18,008 |
17-Apr-2026 | 27.94 | 28.68 | 27.45 | 27.94 | 3,655 | 3,60,57,147.02 | 7,66,351 |
20-Apr-2026 | 27.9 | 27.94 | 27.14 | 27.46 | 2,841 | 3,59,72,569.05 | 7,17,749 |
21-Apr-2026 | 27.17 | 28.1 | 26.97 | 27.14 | 3,068 | 2,58,32,626.1 | 4,29,986 |
22-Apr-2026 | 27.1 | 27.79 | 26.71 | 27.35 | 2,667 | 2,19,05,309.76 | 3,37,994 |
23-Apr-2026 | 27.21 | 27.72 | 26.85 | 27.02 | 2,535 | 1,60,99,816.84 | 3,04,999 |
24-Apr-2026 | 27.09 | 27.33 | 26.11 | 26.36 | 3,339 | 1,86,84,477.29 | 4,18,980 |
27-Apr-2026 | 26.21 | 26.89 | 26.21 | 26.49 | 2,602 | 2,51,64,409.85 | 6,13,727 |
28-Apr-2026 | 26.45 | 26.92 | 26.12 | 26.63 | 3,459 | 1,45,63,478.2 | 2,79,902 |
29-Apr-2026 | 26.7 | 27.09 | 26.33 | 26.66 | 2,584 | 1,83,37,635.85 | 3,51,636 |
30-Apr-2026 | 26.15 | 27.49 | 26.15 | 26.4 | 2,349 | 2,22,72,258.23 | 3,74,652 |
Here are some of the stocks that may see significant price movement today: Aditya Birla Real Estate, Shilpa Medicare, Swiggy, etc.
Here are some of the stocks that may see significant price movement today: Adani Enterprises, Siemens, Aurobindo Pharma, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
