Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 1,850 | 1,857.8 | 1,782 | 1,788.7 | 39,215 | 1,64,47,01,880 | 3,73,002 |
01-Apr-2026 | 1,822 | 1,845 | 1,810.3 | 1,819.7 | 28,520 | 74,47,42,152.9 | 2,26,836 |
02-Apr-2026 | 1,817 | 1,836 | 1,782.1 | 1,829.5 | 21,000 | 49,49,94,882.7 | 1,31,341 |
06-Apr-2026 | 1,835.7 | 1,845 | 1,811.1 | 1,829.7 | 25,021 | 63,95,10,539.4 | 1,74,897 |
07-Apr-2026 | 1,822 | 1,854.7 | 1,800.7 | 1,850.4 | 25,717 | 54,14,96,269.3 | 1,39,132 |
08-Apr-2026 | 1,885 | 1,915.8 | 1,869.6 | 1,907 | 35,741 | 86,06,51,059 | 2,26,175 |
09-Apr-2026 | 1,906.6 | 1,928.1 | 1,881.9 | 1,906.7 | 34,685 | 1,15,25,16,902.1 | 3,16,771 |
10-Apr-2026 | 1,925.8 | 1,942.1 | 1,903.9 | 1,939.1 | 22,728 | 83,85,10,635.5 | 2,55,912 |
13-Apr-2026 | 1,910.5 | 1,928 | 1,878.1 | 1,915.9 | 23,908 | 80,12,07,092.8 | 2,22,427 |
15-Apr-2026 | 1,935 | 1,951.5 | 1,916.8 | 1,946.7 | 23,042 | 65,19,45,656.4 | 1,67,786 |
16-Apr-2026 | 1,956.1 | 1,997 | 1,940 | 1,977.4 | 24,272 | 73,92,22,249 | 1,59,787 |
17-Apr-2026 | 1,977.4 | 2,121.9 | 1,969.2 | 2,106 | 86,219 | 4,38,79,89,665.5 | 6,55,019 |
20-Apr-2026 | 2,119 | 2,148 | 2,089.2 | 2,129 | 29,680 | 1,23,99,95,591.4 | 2,70,058 |
21-Apr-2026 | 2,129 | 2,138.3 | 2,070.5 | 2,106.6 | 26,341 | 94,54,41,787.8 | 1,51,446 |
22-Apr-2026 | 2,115 | 2,137 | 2,093.9 | 2,118.3 | 23,893 | 95,32,44,792.3 | 2,41,236 |
23-Apr-2026 | 2,110.3 | 2,155 | 2,057.6 | 2,150.2 | 47,954 | 1,36,99,17,985 | 1,75,142 |
24-Apr-2026 | 2,150.2 | 2,177.8 | 2,139 | 2,171.3 | 38,513 | 1,59,37,82,942.5 | 3,40,242 |
27-Apr-2026 | 2,180 | 2,190.1 | 2,135.4 | 2,141 | 19,888 | 80,31,38,081.4 | 1,79,616 |
28-Apr-2026 | 2,132.7 | 2,136.4 | 2,105 | 2,125.2 | 20,069 | 77,11,26,872.3 | 1,36,769 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
