Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 2,549 | 2,629 | 2,549 | 2,621 | 36,400 | 1,24,06,18,863.6 | 2,57,717 |
06-May-2025 | 2,610 | 2,639 | 2,591 | 2,621.4 | 31,889 | 90,33,79,524.9 | 1,81,522 |
07-May-2025 | 2,606 | 2,646.8 | 2,573 | 2,634.8 | 34,678 | 1,14,79,12,144.4 | 2,17,803 |
08-May-2025 | 2,634.7 | 2,639.9 | 2,529.5 | 2,550.6 | 52,427 | 1,42,58,77,072.3 | 2,55,930 |
09-May-2025 | 2,500 | 2,554.8 | 2,494.7 | 2,550.5 | 40,557 | 64,23,22,847.3 | 1,23,163 |
12-May-2025 | 2,582 | 2,625.4 | 2,577 | 2,611.6 | 23,060 | 86,93,12,721.2 | 1,84,606 |
13-May-2025 | 2,611.6 | 2,634.7 | 2,591.9 | 2,598.9 | 35,639 | 58,94,01,622.9 | 1,41,935 |
14-May-2025 | 2,597.2 | 2,615 | 2,570.1 | 2,607.8 | 31,882 | 78,05,02,471.8 | 1,47,369 |
15-May-2025 | 2,607.8 | 2,660 | 2,595.5 | 2,655.4 | 27,291 | 74,53,10,476.7 | 1,32,482 |
16-May-2025 | 2,661 | 2,698 | 2,617.5 | 2,689.7 | 38,194 | 1,21,84,04,399.4 | 1,86,323 |
19-May-2025 | 2,700 | 2,747.4 | 2,674 | 2,711.5 | 33,056 | 88,06,60,564.2 | 1,58,734 |
20-May-2025 | 2,718 | 2,718 | 2,625.5 | 2,629.4 | 39,112 | 1,07,54,77,281.8 | 2,23,367 |
21-May-2025 | 2,647.5 | 2,676.9 | 2,631.5 | 2,659.3 | 26,048 | 89,64,50,774.6 | 1,79,234 |
22-May-2025 | 2,599.1 | 2,599.1 | 2,481.7 | 2,487.1 | 1,39,520 | 6,02,68,46,226.3 | 9,29,693 |
23-May-2025 | 2,487.1 | 2,499.7 | 2,469 | 2,479.4 | 38,258 | 1,52,99,83,908.1 | 2,96,717 |
26-May-2025 | 2,489.9 | 2,514 | 2,482 | 2,510.3 | 34,666 | 1,59,66,08,108 | 3,93,158 |
27-May-2025 | 2,510.3 | 2,519 | 2,489.7 | 2,513.1 | 27,843 | 1,51,53,71,123.1 | 3,77,072 |
28-May-2025 | 2,495 | 2,516.5 | 2,470 | 2,506.8 | 42,967 | 1,85,30,03,240.9 | 4,15,678 |
29-May-2025 | 2,506.8 | 2,509 | 2,475 | 2,486.9 | 43,001 | 1,31,97,18,489.8 | 2,65,639 |
30-May-2025 | 2,486.9 | 2,494.8 | 2,449 | 2,455.9 | 45,060 | 2,14,43,99,770.8 | 6,51,081 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
