Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,450.1 | 2,519 | 2,442.95 | 2,508.1 | 52,139 | 1,46,75,63,800.2 | 2,89,133 |
11-Apr-2025 | 2,509.25 | 2,523.95 | 2,471.4 | 2,491.65 | 39,735 | 1,31,65,97,163.9 | 3,03,001 |
15-Apr-2025 | 2,540 | 2,540 | 2,472.1 | 2,513.7 | 47,121 | 1,36,37,80,733 | 3,30,603 |
16-Apr-2025 | 2,515 | 2,557 | 2,510.3 | 2,551.6 | 25,757 | 70,14,67,263 | 96,889 |
17-Apr-2025 | 2,577 | 2,601.1 | 2,531.2 | 2,570.5 | 34,123 | 1,06,33,99,789.4 | 1,65,454 |
21-Apr-2025 | 2,575 | 2,587.8 | 2,539 | 2,544 | 28,766 | 71,18,05,592.5 | 98,197 |
22-Apr-2025 | 2,546 | 2,674.2 | 2,534.1 | 2,658.8 | 63,446 | 1,96,46,03,720.2 | 2,46,238 |
23-Apr-2025 | 2,659 | 2,714 | 2,651 | 2,688.6 | 52,485 | 1,91,19,41,549.9 | 2,82,928 |
24-Apr-2025 | 2,675.8 | 2,744 | 2,662.6 | 2,732 | 65,603 | 1,92,88,50,524.5 | 3,19,362 |
25-Apr-2025 | 2,732 | 2,735.9 | 2,650.5 | 2,671.4 | 42,097 | 1,17,28,43,758.1 | 2,00,941 |
28-Apr-2025 | 2,668 | 2,702.5 | 2,637.3 | 2,694.5 | 32,812 | 1,04,85,58,828.4 | 2,23,904 |
29-Apr-2025 | 2,682 | 2,698 | 2,638.6 | 2,644.2 | 57,574 | 1,48,37,44,477.3 | 3,45,164 |
30-Apr-2025 | 2,644.2 | 2,653.3 | 2,574.1 | 2,587.4 | 34,997 | 1,48,63,50,472.9 | 3,94,245 |
02-May-2025 | 2,570 | 2,579.8 | 2,531 | 2,543.4 | 41,336 | 1,62,09,59,828 | 4,26,452 |
05-May-2025 | 2,549 | 2,629 | 2,549 | 2,621 | 36,400 | 1,24,06,18,863.6 | 2,57,717 |
06-May-2025 | 2,610 | 2,639 | 2,591 | 2,621.4 | 31,889 | 90,33,79,524.9 | 1,81,522 |
07-May-2025 | 2,606 | 2,646.8 | 2,573 | 2,634.8 | 34,678 | 1,14,79,12,144.4 | 2,17,803 |
08-May-2025 | 2,634.7 | 2,639.9 | 2,529.5 | 2,550.6 | 52,427 | 1,42,58,77,072.3 | 2,55,930 |
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
