iifl-logo

Colgate-Palmolive (India) Ltd Historical Data

2,423.3
(-1.68%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Colgate-Palmolive (India) Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Aug-2025

2,241.1

2,246.22,217.12,240.312,59635,78,50,985.271,247

08-Aug-2025

2,240.4

2,2452,2042,207.420,22580,93,68,855.62,58,914

11-Aug-2025

2,207.9

2,220.12,197.12,212.421,87174,75,54,787.52,18,898

12-Aug-2025

2,210

2,232.92,196.62,201.627,87358,84,54,313.11,44,351

13-Aug-2025

2,210

2,2102,1572,171.744,0341,70,38,97,845.24,99,919

14-Aug-2025

2,171.5

2,1832,1512,15440,6821,31,78,48,058.43,94,851

18-Aug-2025

2,200

2,242.92,185.62,22541,4091,52,44,82,575.43,45,497

19-Aug-2025

2,231.9

2,2782,210.12,273.536,6141,04,85,47,758.52,07,307

20-Aug-2025

2,270

2,3652,265.42,356.555,7272,36,54,78,319.53,53,470

21-Aug-2025

2,356.8

2,3682,333.12,350.540,3601,63,85,03,7224,03,873

22-Aug-2025

2,355

2,359.82,2942,299.342,7361,43,81,50,407.83,27,591

25-Aug-2025

2,295.1

2,310.52,2702,282.837,9801,16,93,09,320.62,77,798

26-Aug-2025

2,280

2,323.42,276.52,284.189,5063,28,17,60,136.36,85,375

28-Aug-2025

2,270

2,285.92,245.62,262.772,4381,58,48,20,313.43,82,849

29-Aug-2025

2,250

2,357.92,2502,331.889,3673,72,83,08,154.65,56,816

01-Sep-2025

2,327

2,375.42,3202,360.245,8451,75,73,95,472.83,93,230

02-Sep-2025

2,359.3

2,423.82,355.12,413.746,9731,50,69,97,974.32,59,829

03-Sep-2025

2,410

2,414.62,3732,381.947,1141,24,78,21,753.22,82,944

04-Sep-2025

2,489

2,5042,444.32,464.61,08,4786,76,67,94,497.614,88,970

05-Sep-2025

2,460

2,470.52,4032,423.358,0541,82,04,45,6723,90,820

Colgate-Palmoliv: Related NEWS

Colgate-Palmolive India Q4 Net Profit Drops 6.5% YoY to ₹355 Crore

An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.

26 May 2025|08:22 PM
Read More
Top 10 stocks for today – 30th July, 2024

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

30 Jul 2024|08:28 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.