Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2,111.1 | 2,113.9 | 2,090.2 | 2,108.2 | 16,571 | 36,18,82,086.7 | 72,032 |
23-Dec-2025 | 2,110 | 2,118.9 | 2,097.7 | 2,106.2 | 11,007 | 24,81,27,595.3 | 44,769 |
24-Dec-2025 | 2,106.2 | 2,112 | 2,088.1 | 2,093.3 | 10,959 | 23,62,45,470.9 | 50,993 |
26-Dec-2025 | 2,093 | 2,114.9 | 2,082 | 2,087.4 | 12,149 | 39,26,85,421.1 | 97,416 |
29-Dec-2025 | 2,080.3 | 2,088.7 | 2,063 | 2,070.1 | 16,540 | 54,30,27,459.8 | 1,51,210 |
30-Dec-2025 | 2,070 | 2,075.2 | 2,051 | 2,053.4 | 36,533 | 70,81,99,633 | 2,27,959 |
31-Dec-2025 | 2,056.4 | 2,079.7 | 2,053.1 | 2,075.7 | 16,827 | 67,73,45,298.6 | 2,05,628 |
01-Jan-2026 | 2,086.1 | 2,100 | 2,079.1 | 2,093.8 | 19,100 | 71,17,84,117.4 | 1,82,400 |
02-Jan-2026 | 2,105 | 2,105 | 2,080.3 | 2,090.1 | 16,035 | 32,96,95,483.8 | 82,496 |
05-Jan-2026 | 2,090.1 | 2,108.3 | 2,085.5 | 2,091.3 | 20,735 | 1,53,85,77,659.4 | 6,14,415 |
06-Jan-2026 | 2,093 | 2,096.5 | 2,072.8 | 2,089.1 | 18,496 | 95,74,00,921.4 | 2,78,715 |
07-Jan-2026 | 2,089 | 2,103.5 | 2,061.1 | 2,076.6 | 18,131 | 41,53,19,933.9 | 90,121 |
08-Jan-2026 | 2,077.2 | 2,077.9 | 2,033 | 2,046.6 | 27,295 | 81,63,18,009.2 | 1,84,249 |
09-Jan-2026 | 2,042.3 | 2,083.8 | 2,041.8 | 2,056 | 34,207 | 62,29,98,275.1 | 1,50,062 |
12-Jan-2026 | 2,042.3 | 2,112 | 2,042.3 | 2,096.5 | 37,122 | 99,50,46,826.6 | 3,10,593 |
13-Jan-2026 | 2,091 | 2,118.5 | 2,088.9 | 2,106.7 | 27,590 | 68,19,60,620.9 | 1,67,256 |
14-Jan-2026 | 2,115 | 2,115 | 2,082.7 | 2,092.3 | 35,428 | 47,21,04,785.8 | 1,18,596 |
16-Jan-2026 | 2,092.3 | 2,110 | 2,088.6 | 2,104.8 | 33,258 | 62,86,85,275 | 2,14,255 |
19-Jan-2026 | 2,101.3 | 2,209.9 | 2,095.8 | 2,178 | 62,340 | 2,44,80,91,847.6 | 4,61,992 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
