Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 2,495 | 2,516.5 | 2,470 | 2,506.8 | 42,967 | 1,85,30,03,240.9 | 4,15,678 |
29-May-2025 | 2,506.8 | 2,509 | 2,475 | 2,486.9 | 43,001 | 1,31,97,18,489.8 | 2,65,639 |
30-May-2025 | 2,486.9 | 2,494.8 | 2,449 | 2,455.9 | 45,060 | 2,14,43,99,770.8 | 6,51,081 |
02-Jun-2025 | 2,455.9 | 2,494 | 2,455.6 | 2,474.3 | 56,736 | 1,68,65,34,511.8 | 4,50,406 |
03-Jun-2025 | 2,475.1 | 2,479.9 | 2,445.3 | 2,475.2 | 63,322 | 1,49,74,93,100.5 | 3,92,193 |
04-Jun-2025 | 2,490 | 2,490 | 2,460.2 | 2,482.1 | 40,065 | 82,17,51,184.3 | 2,07,582 |
05-Jun-2025 | 2,485 | 2,486.4 | 2,448.2 | 2,453.2 | 24,800 | 95,28,95,980.3 | 2,48,748 |
06-Jun-2025 | 2,457.5 | 2,464.7 | 2,428 | 2,432.5 | 25,854 | 93,97,87,336.3 | 2,26,594 |
09-Jun-2025 | 2,444 | 2,454.6 | 2,428 | 2,451 | 15,150 | 56,54,51,340.1 | 1,07,336 |
10-Jun-2025 | 2,460.3 | 2,461.9 | 2,439 | 2,449.9 | 19,280 | 96,50,08,221.7 | 2,69,212 |
11-Jun-2025 | 2,458.9 | 2,458.9 | 2,429.1 | 2,432.1 | 37,673 | 1,43,72,44,542.6 | 4,38,726 |
12-Jun-2025 | 2,443.7 | 2,443.7 | 2,400 | 2,406.4 | 39,308 | 1,40,69,41,518 | 4,20,091 |
13-Jun-2025 | 2,387.7 | 2,387.7 | 2,346.3 | 2,371.2 | 38,387 | 1,07,69,10,242.4 | 2,27,714 |
16-Jun-2025 | 2,371.2 | 2,388.2 | 2,356.6 | 2,385.4 | 23,765 | 64,57,27,344 | 1,52,360 |
17-Jun-2025 | 2,385.4 | 2,391.4 | 2,356 | 2,382 | 22,176 | 1,04,78,64,509 | 2,70,880 |
18-Jun-2025 | 2,382 | 2,409 | 2,364.1 | 2,398.4 | 30,992 | 72,01,48,195.1 | 1,64,396 |
19-Jun-2025 | 2,403.6 | 2,408 | 2,378 | 2,399.7 | 14,467 | 66,50,19,109.5 | 1,54,609 |
20-Jun-2025 | 2,392.3 | 2,412.4 | 2,380 | 2,402.3 | 25,698 | 94,72,58,749.9 | 2,70,047 |
23-Jun-2025 | 2,398 | 2,434.9 | 2,386.4 | 2,409.8 | 34,273 | 1,01,56,22,320 | 1,80,368 |
24-Jun-2025 | 2,420 | 2,445 | 2,410.1 | 2,424.8 | 25,530 | 79,27,19,762.7 | 1,39,400 |
25-Jun-2025 | 2,438.8 | 2,449 | 2,415 | 2,419.8 | 17,926 | 58,26,63,617.9 | 1,18,690 |
26-Jun-2025 | 2,410 | 2,414.9 | 2,353.1 | 2,375.7 | 74,370 | 2,84,56,81,086.8 | 5,90,005 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
