Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 2,198.5 | 2,204.4 | 2,178.1 | 2,183.7 | 29,060 | 59,74,10,810.2 | 1,48,774 |
05-Mar-2026 | 2,191 | 2,212.2 | 2,167 | 2,200.6 | 22,899 | 56,50,29,336 | 1,17,309 |
06-Mar-2026 | 2,200.1 | 2,220 | 2,196.4 | 2,204.6 | 19,198 | 51,47,60,005 | 1,18,727 |
09-Mar-2026 | 2,193 | 2,193 | 2,140.7 | 2,156.3 | 31,642 | 66,63,88,146.1 | 1,56,781 |
10-Mar-2026 | 2,160 | 2,210.7 | 2,159.2 | 2,198.3 | 24,363 | 80,86,16,270.2 | 1,87,380 |
11-Mar-2026 | 2,198.3 | 2,198.3 | 2,046 | 2,055.6 | 90,186 | 3,47,07,29,110.3 | 4,33,623 |
12-Mar-2026 | 2,040 | 2,040 | 1,962.2 | 1,975.8 | 57,610 | 1,66,54,06,549.2 | 3,20,975 |
13-Mar-2026 | 1,969.7 | 1,995 | 1,951 | 1,957.2 | 35,163 | 1,30,17,44,028.6 | 2,82,588 |
16-Mar-2026 | 1,960 | 1,970.7 | 1,919 | 1,941.1 | 27,038 | 69,58,79,576.5 | 1,35,434 |
17-Mar-2026 | 1,949.9 | 1,958.3 | 1,930.5 | 1,932.9 | 24,084 | 56,27,62,767.8 | 1,36,428 |
18-Mar-2026 | 1,933 | 1,956 | 1,928.6 | 1,941.6 | 18,950 | 41,79,93,261.2 | 99,812 |
19-Mar-2026 | 1,930.1 | 1,935.2 | 1,882.6 | 1,889.7 | 23,484 | 64,80,19,767.9 | 1,38,493 |
20-Mar-2026 | 1,899.7 | 1,921.8 | 1,890 | 1,896.1 | 19,578 | 60,43,35,959.7 | 1,66,911 |
23-Mar-2026 | 1,894 | 1,894 | 1,838.1 | 1,849.2 | 25,173 | 62,36,16,067.8 | 1,50,014 |
24-Mar-2026 | 1,872 | 1,890 | 1,840 | 1,877.3 | 26,434 | 54,99,10,913.5 | 1,54,637 |
25-Mar-2026 | 1,894 | 1,927.7 | 1,877 | 1,920.4 | 34,368 | 1,32,63,71,666.6 | 4,20,392 |
27-Mar-2026 | 1,918.7 | 1,918.7 | 1,872.1 | 1,877.2 | 38,116 | 93,00,57,858 | 2,86,085 |
30-Mar-2026 | 1,850 | 1,857.8 | 1,782 | 1,788.7 | 39,215 | 1,64,47,01,880 | 3,73,002 |
01-Apr-2026 | 1,822 | 1,845 | 1,810.3 | 1,819.7 | 28,520 | 74,47,42,152.9 | 2,26,836 |
02-Apr-2026 | 1,817 | 1,836 | 1,782.1 | 1,829.5 | 21,000 | 49,49,94,882.7 | 1,31,341 |
The company posted a net profit of ₹323.8 crore for the quarter ended December 2025
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
