Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 2,403.6 | 2,408 | 2,378 | 2,399.7 | 14,467 | 66,50,19,109.5 | 1,54,609 |
20-Jun-2025 | 2,392.3 | 2,412.4 | 2,380 | 2,402.3 | 25,698 | 94,72,58,749.9 | 2,70,047 |
23-Jun-2025 | 2,398 | 2,434.9 | 2,386.4 | 2,409.8 | 34,273 | 1,01,56,22,320 | 1,80,368 |
24-Jun-2025 | 2,420 | 2,445 | 2,410.1 | 2,424.8 | 25,530 | 79,27,19,762.7 | 1,39,400 |
25-Jun-2025 | 2,438.8 | 2,449 | 2,415 | 2,419.8 | 17,926 | 58,26,63,617.9 | 1,18,690 |
26-Jun-2025 | 2,410 | 2,414.9 | 2,353.1 | 2,375.7 | 74,370 | 2,84,56,81,086.8 | 5,90,005 |
27-Jun-2025 | 2,385.2 | 2,395.4 | 2,374.5 | 2,379.3 | 47,236 | 2,15,64,90,493.1 | 6,99,562 |
30-Jun-2025 | 2,382.2 | 2,417.7 | 2,381 | 2,407.1 | 25,634 | 79,07,79,636.6 | 1,66,794 |
01-Jul-2025 | 2,416.9 | 2,432 | 2,395 | 2,409.7 | 37,627 | 1,10,93,29,234.5 | 2,37,911 |
02-Jul-2025 | 2,417.9 | 2,461.1 | 2,395 | 2,434.6 | 37,931 | 1,73,43,76,198.6 | 4,23,093 |
03-Jul-2025 | 2,440.1 | 2,468.5 | 2,423 | 2,445.3 | 48,510 | 1,23,33,05,807.5 | 2,46,383 |
04-Jul-2025 | 2,456.5 | 2,456.5 | 2,426.5 | 2,446.7 | 21,105 | 60,82,17,031.3 | 1,34,246 |
07-Jul-2025 | 2,446 | 2,491.9 | 2,441.1 | 2,465.4 | 32,558 | 93,89,03,362.5 | 1,42,535 |
08-Jul-2025 | 2,468 | 2,468 | 2,425 | 2,451 | 31,116 | 1,07,28,77,224.6 | 2,80,584 |
09-Jul-2025 | 2,443.3 | 2,467.8 | 2,433 | 2,438.6 | 37,734 | 1,42,02,20,872.1 | 3,82,179 |
10-Jul-2025 | 2,438 | 2,443.5 | 2,407.2 | 2,411.3 | 25,801 | 84,64,68,879.9 | 2,33,649 |
11-Jul-2025 | 2,411.3 | 2,435 | 2,370.1 | 2,376.1 | 46,092 | 1,92,88,31,266.7 | 4,60,069 |
14-Jul-2025 | 2,388.7 | 2,394.2 | 2,356.5 | 2,378.1 | 40,897 | 1,73,31,28,087.7 | 4,56,148 |
15-Jul-2025 | 2,384 | 2,412 | 2,384 | 2,402.9 | 34,131 | 1,38,65,46,752.5 | 3,28,134 |
16-Jul-2025 | 2,409.9 | 2,411 | 2,378 | 2,380.4 | 28,915 | 1,21,69,96,520.8 | 3,34,796 |
17-Jul-2025 | 2,380.4 | 2,403 | 2,377.2 | 2,398 | 20,707 | 1,09,32,47,248.2 | 3,13,556 |
18-Jul-2025 | 2,403 | 2,405 | 2,370 | 2,394.2 | 28,709 | 1,48,03,53,949.8 | 3,71,667 |
An EBITDA of ₹498 crore at Q4 FY25 shrank by 6.4% over ₹532.2 crore in the corresponding quarter last year.
Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
