Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 329.9 | 330.3 | 326.1 | 328.35 | 44,121 | 74,45,05,439.75 | 15,18,964 |
21-Aug-2025 | 330.9 | 330.9 | 319.95 | 320.85 | 28,020 | 76,34,16,746.65 | 13,85,833 |
22-Aug-2025 | 320.85 | 326 | 316 | 316.7 | 25,999 | 70,69,01,915.6 | 14,34,536 |
25-Aug-2025 | 318.2 | 323.95 | 316.6 | 322.9 | 26,604 | 65,80,28,973.2 | 13,49,835 |
26-Aug-2025 | 323 | 327.3 | 321.25 | 324.95 | 28,770 | 92,72,90,165.55 | 19,20,904 |
28-Aug-2025 | 324.95 | 326.3 | 319.8 | 324.05 | 22,465 | 57,61,89,629.2 | 10,27,446 |
29-Aug-2025 | 323.05 | 334.4 | 323.05 | 330 | 32,537 | 1,12,07,02,618.8 | 17,69,086 |
01-Sep-2025 | 331.2 | 336.4 | 331.05 | 335.15 | 26,868 | 44,89,81,560.8 | 6,82,421 |
02-Sep-2025 | 337.05 | 337.5 | 331.25 | 333.7 | 20,117 | 40,96,58,817.15 | 3,99,187 |
03-Sep-2025 | 335 | 335.15 | 330.7 | 332.6 | 14,586 | 42,60,00,010.05 | 7,87,677 |
04-Sep-2025 | 337 | 337 | 326.5 | 327.85 | 23,660 | 50,98,41,028.55 | 7,90,608 |
05-Sep-2025 | 327.8 | 329.8 | 325.25 | 327.6 | 30,760 | 52,09,38,347.5 | 8,88,191 |
08-Sep-2025 | 328.6 | 335 | 325.25 | 327 | 18,686 | 39,24,97,265.9 | 6,90,355 |
09-Sep-2025 | 328 | 328.05 | 321 | 321.95 | 22,300 | 62,66,76,593.4 | 11,90,670 |
10-Sep-2025 | 324.5 | 325.4 | 317 | 317.8 | 27,299 | 1,09,91,16,343.15 | 22,06,519 |
11-Sep-2025 | 319 | 320.15 | 314.25 | 315.2 | 32,270 | 1,00,88,48,452.9 | 20,14,483 |
12-Sep-2025 | 318.1 | 318.1 | 313.55 | 314.45 | 30,773 | 49,58,95,343.95 | 8,45,088 |
15-Sep-2025 | 315.15 | 319.45 | 309.6 | 311.85 | 30,761 | 1,01,17,36,044.75 | 15,33,267 |
16-Sep-2025 | 312.8 | 315 | 311 | 313.95 | 53,676 | 61,66,61,495.4 | 11,55,471 |
17-Sep-2025 | 315.6 | 318.75 | 313.65 | 315.05 | 18,396 | 58,22,53,591.05 | 10,42,290 |
18-Sep-2025 | 319 | 319 | 314.7 | 316.85 | 27,338 | 51,64,05,275 | 7,91,974 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
