Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 248.05 | 249.4 | 245.1 | 246.5 | 12,362 | 20,89,06,863.1 | 3,53,594 |
18-Aug-2026 | 245.3 | 245.75 | 242.95 | 244.8 | 15,792 | 31,85,69,170.6 | 5,12,530 |
19-Aug-2026 | 245 | 247.1 | 242.05 | 245.5 | 22,915 | 53,97,82,439.45 | 10,85,016 |
20-Aug-2026 | 246 | 255.25 | 246 | 252 | 37,494 | 1,04,21,92,097.6 | 17,93,829 |
21-Aug-2026 | 256 | 259 | 247.85 | 252 | 63,650 | 3,39,45,33,413.05 | 74,23,712 |
24-Aug-2026 | 251.95 | 251.95 | 243.95 | 246 | 39,000 | 1,13,82,77,458.55 | 24,37,373 |
25-Aug-2026 | 244.35 | 246.15 | 241.25 | 243 | 26,998 | 90,41,33,090.6 | 17,84,361 |
26-Aug-2026 | 245 | 245 | 235.4 | 238.25 | 70,378 | 2,73,47,81,014.35 | 62,90,331 |
27-Aug-2026 | 238.55 | 240.6 | 237.55 | 237.9 | 25,299 | 1,05,82,22,731.7 | 27,60,736 |
28-Aug-2026 | 240 | 240 | 230.7 | 233 | 50,707 | 1,31,72,38,819.8 | 20,92,021 |
31-Aug-2026 | 233 | 235.9 | 227.25 | 235.9 | 36,831 | 1,05,41,15,617.6 | 24,67,800 |
01-Sep-2026 | 235.77 | 235.77 | 230.2 | 231.1 | 31,149 | 70,56,44,318.63 | 12,29,148 |
02-Sep-2026 | 230.9 | 230.9 | 226.05 | 227.72 | 41,067 | 79,13,09,539.24 | 15,99,688 |
03-Sep-2026 | 228 | 229.61 | 226.06 | 226.51 | 26,233 | 41,82,99,441.55 | 8,57,634 |
04-Sep-2026 | 227.64 | 235.47 | 226.27 | 232.4 | 31,875 | 1,03,71,69,878.01 | 18,49,443 |
07-Sep-2026 | 231.99 | 233.18 | 229.63 | 231.02 | 35,828 | 38,63,41,302.58 | 7,61,585 |
08-Sep-2026 | 230.8 | 234.4 | 227.56 | 231.9 | 32,997 | 75,03,58,830.18 | 12,76,870 |
09-Sep-2026 | 229.95 | 234.42 | 228.57 | 232.96 | 41,644 | 92,77,58,862.02 | 20,09,400 |
10-Sep-2026 | 234 | 234 | 229.74 | 230 | 28,222 | 59,14,69,319.43 | 13,14,643 |
11-Sep-2026 | 229 | 231.69 | 226.63 | 231 | 14,979 | 24,74,73,063.82 | 3,75,463 |
15-Sep-2026 | 231 | 231.6 | 226.11 | 226.15 | 29,208 | 34,02,68,142.41 | 7,43,000 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
