Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 271 | 273.07 | 267.5 | 272.52 | 22,727 | 52,62,78,091.68 | 10,38,386 |
19-Feb-2026 | 273 | 273 | 265 | 265.9 | 19,840 | 52,23,70,146.79 | 8,71,773 |
20-Feb-2026 | 265 | 271.57 | 264.2 | 265.43 | 23,670 | 51,64,40,930.05 | 7,32,012 |
23-Feb-2026 | 269.5 | 269.5 | 263.35 | 265.46 | 33,726 | 44,84,42,553.84 | 6,48,192 |
24-Feb-2026 | 263.6 | 264.91 | 259.11 | 262.43 | 27,469 | 36,19,06,400.62 | 6,20,725 |
25-Feb-2026 | 264 | 267.6 | 260.56 | 263.3 | 19,856 | 43,03,20,528.12 | 5,26,254 |
26-Feb-2026 | 263.3 | 265.41 | 260.2 | 262.5 | 19,354 | 43,06,24,999.69 | 9,44,701 |
27-Feb-2026 | 262.8 | 263.73 | 255.8 | 257.85 | 37,243 | 52,83,71,699.48 | 10,13,160 |
02-Mar-2026 | 247 | 256.4 | 246.6 | 253.45 | 58,136 | 99,82,29,498.55 | 22,26,795 |
04-Mar-2026 | 248 | 248.25 | 243.15 | 245.35 | 33,257 | 65,20,41,164.5 | 12,42,609 |
05-Mar-2026 | 247.2 | 251.1 | 241.55 | 250.1 | 23,984 | 33,91,56,781.8 | 5,04,382 |
06-Mar-2026 | 249.9 | 251.65 | 247.05 | 248 | 21,649 | 23,94,56,736.85 | 4,15,205 |
09-Mar-2026 | 239.15 | 244.35 | 238.75 | 241.3 | 22,427 | 37,57,39,823.35 | 5,84,559 |
10-Mar-2026 | 243.05 | 247.1 | 242.1 | 245.25 | 18,471 | 28,64,51,782.35 | 5,10,854 |
11-Mar-2026 | 245.8 | 249.5 | 245.25 | 247.5 | 20,586 | 33,41,24,905.85 | 5,07,366 |
12-Mar-2026 | 248 | 254.5 | 243 | 247.2 | 34,279 | 60,66,93,168.7 | 9,20,355 |
13-Mar-2026 | 246.6 | 247.85 | 239 | 246.25 | 47,551 | 74,22,38,182.85 | 14,90,753 |
16-Mar-2026 | 246 | 248.8 | 240.15 | 247.15 | 20,157 | 39,76,38,854.35 | 4,99,758 |
17-Mar-2026 | 248.45 | 252 | 245.5 | 248.65 | 22,221 | 38,46,40,020.1 | 4,68,212 |
18-Mar-2026 | 249.5 | 254 | 248.65 | 250.15 | 22,489 | 40,11,22,564.1 | 7,36,922 |
19-Mar-2026 | 248.95 | 248.95 | 241.1 | 242.45 | 28,677 | 41,06,27,033.7 | 7,95,285 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
