Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 248 | 248.25 | 243.15 | 245.35 | 33,257 | 65,20,41,164.5 | 12,42,609 |
05-Mar-2026 | 247.2 | 251.1 | 241.55 | 250.1 | 23,984 | 33,91,56,781.8 | 5,04,382 |
06-Mar-2026 | 249.9 | 251.65 | 247.05 | 248 | 21,649 | 23,94,56,736.85 | 4,15,205 |
09-Mar-2026 | 239.15 | 244.35 | 238.75 | 241.3 | 22,427 | 37,57,39,823.35 | 5,84,559 |
10-Mar-2026 | 243.05 | 247.1 | 242.1 | 245.25 | 18,471 | 28,64,51,782.35 | 5,10,854 |
11-Mar-2026 | 245.8 | 249.5 | 245.25 | 247.5 | 20,586 | 33,41,24,905.85 | 5,07,366 |
12-Mar-2026 | 248 | 254.5 | 243 | 247.2 | 34,279 | 60,66,93,168.7 | 9,20,355 |
13-Mar-2026 | 246.6 | 247.85 | 239 | 246.25 | 47,551 | 74,22,38,182.85 | 14,90,753 |
16-Mar-2026 | 246 | 248.8 | 240.15 | 247.15 | 20,157 | 39,76,38,854.35 | 4,99,758 |
17-Mar-2026 | 248.45 | 252 | 245.5 | 248.65 | 22,221 | 38,46,40,020.1 | 4,68,212 |
18-Mar-2026 | 249.5 | 254 | 248.65 | 250.15 | 22,489 | 40,11,22,564.1 | 7,36,922 |
19-Mar-2026 | 248.95 | 248.95 | 241.1 | 242.45 | 28,677 | 41,06,27,033.7 | 7,95,285 |
20-Mar-2026 | 244.05 | 247.75 | 242.45 | 243.15 | 17,386 | 28,72,78,889.8 | 4,81,443 |
23-Mar-2026 | 241.8 | 241.8 | 230.35 | 233.2 | 46,674 | 52,49,74,733 | 9,98,542 |
24-Mar-2026 | 236 | 239.7 | 231.8 | 237.55 | 40,105 | 57,25,72,037.5 | 10,95,889 |
25-Mar-2026 | 238 | 245.8 | 238 | 242.55 | 24,506 | 47,80,10,817.15 | 8,21,947 |
27-Mar-2026 | 240.75 | 241.9 | 231.5 | 232.3 | 67,123 | 54,99,67,915 | 11,38,863 |
30-Mar-2026 | 230 | 230.05 | 222.15 | 223.6 | 73,066 | 99,74,65,718.55 | 23,29,201 |
01-Apr-2026 | 228.7 | 233.31 | 228 | 232.59 | 34,276 | 69,26,42,645.76 | 13,37,762 |
02-Apr-2026 | 228.01 | 232.8 | 224.85 | 231.91 | 33,125 | 46,87,60,493.61 | 10,14,524 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
