Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 262.36 | 266.94 | 256.15 | 261.22 | 47,263 | 1,47,62,72,042.25 | 29,52,740 |
21-Apr-2026 | 263.98 | 265.57 | 258 | 258.65 | 33,207 | 46,60,13,088.85 | 7,16,342 |
22-Apr-2026 | 258 | 262.85 | 257.1 | 261.37 | 36,480 | 78,05,83,630.64 | 16,02,347 |
23-Apr-2026 | 261.01 | 261.01 | 250.21 | 253.39 | 49,994 | 1,35,69,10,459.65 | 18,80,246 |
24-Apr-2026 | 254.63 | 257 | 248.31 | 250.23 | 33,671 | 62,17,15,646.04 | 12,16,589 |
27-Apr-2026 | 253 | 259.83 | 252.1 | 258.68 | 32,127 | 68,42,66,374.7 | 11,01,111 |
28-Apr-2026 | 258.67 | 272.5 | 256.5 | 269.63 | 98,553 | 3,05,42,01,726.31 | 49,60,117 |
29-Apr-2026 | 270.9 | 280.89 | 269.63 | 276.01 | 1,90,391 | 4,92,25,84,010.35 | 78,94,203 |
30-Apr-2026 | 272.4 | 275.09 | 266 | 272.36 | 66,047 | 1,87,30,03,601.98 | 30,21,380 |
04-May-2026 | 273 | 280 | 270.3 | 277.95 | 44,657 | 1,40,40,64,660.85 | 23,83,634 |
05-May-2026 | 277.05 | 278.3 | 273.3 | 275.5 | 39,032 | 1,14,88,62,030.45 | 23,24,149 |
06-May-2026 | 277 | 286.9 | 276.1 | 284.05 | 85,052 | 2,33,65,35,612.75 | 35,13,401 |
07-May-2026 | 284.6 | 292.95 | 283.25 | 290.75 | 67,911 | 1,98,94,55,281.15 | 25,95,563 |
08-May-2026 | 290.9 | 299.15 | 289.35 | 293.3 | 74,316 | 2,49,40,32,449.85 | 41,73,377 |
11-May-2026 | 290.2 | 292.9 | 285.7 | 290.2 | 42,341 | 1,00,98,46,644.8 | 12,58,360 |
12-May-2026 | 290 | 290.2 | 280.3 | 282.05 | 58,003 | 1,54,03,85,797.25 | 22,26,139 |
13-May-2026 | 282.25 | 287.65 | 280 | 284.8 | 72,154 | 1,73,20,35,686.3 | 21,58,825 |
14-May-2026 | 286.4 | 293.5 | 280.35 | 288.95 | 1,11,678 | 3,57,08,45,126.6 | 49,99,854 |
15-May-2026 | 289 | 310.5 | 284 | 301.95 | 1,44,577 | 5,43,12,07,026.35 | 55,80,133 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
