Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 346.7 | 350 | 343.3 | 348.65 | 17,325 | 43,35,04,969.8 | 6,70,982 |
17-Jun-2025 | 350 | 352.4 | 347.55 | 349.55 | 16,880 | 33,19,30,109.6 | 5,14,298 |
18-Jun-2025 | 347.1 | 350.5 | 344.5 | 346.65 | 22,904 | 37,48,14,575.35 | 7,05,858 |
19-Jun-2025 | 347.95 | 348.5 | 338 | 339.55 | 37,428 | 33,08,49,162.45 | 5,79,869 |
20-Jun-2025 | 340 | 345.4 | 337.8 | 344.6 | 21,967 | 50,17,45,684.7 | 9,73,204 |
23-Jun-2025 | 341.5 | 349.45 | 339.25 | 347.45 | 25,946 | 51,82,21,179.35 | 8,90,895 |
24-Jun-2025 | 351 | 352.5 | 347.25 | 348.05 | 30,703 | 57,53,47,891.65 | 10,29,326 |
25-Jun-2025 | 350.05 | 355.75 | 346.7 | 354.85 | 31,044 | 1,05,55,83,444.15 | 21,57,458 |
26-Jun-2025 | 356.6 | 358.75 | 350.8 | 357.75 | 36,311 | 1,07,35,11,181.6 | 19,33,573 |
27-Jun-2025 | 360 | 362 | 355.65 | 357.15 | 28,926 | 69,92,74,944.15 | 11,17,502 |
30-Jun-2025 | 359.7 | 360.4 | 354.1 | 355.15 | 23,991 | 58,24,38,792.2 | 8,00,030 |
01-Jul-2025 | 355.15 | 356.1 | 350.1 | 351.25 | 25,132 | 73,42,88,438.15 | 14,13,882 |
02-Jul-2025 | 351.25 | 352.25 | 344.4 | 347.1 | 23,105 | 47,56,24,174.7 | 5,94,150 |
03-Jul-2025 | 348 | 354.65 | 345.8 | 350.25 | 23,356 | 42,58,45,377.5 | 7,39,266 |
04-Jul-2025 | 351.25 | 356.3 | 350.15 | 355.05 | 17,193 | 55,45,06,028.1 | 10,74,757 |
07-Jul-2025 | 355.05 | 358 | 349.15 | 351.55 | 23,293 | 39,20,86,473.5 | 5,49,261 |
08-Jul-2025 | 351.55 | 351.95 | 342.4 | 343.45 | 40,116 | 89,65,39,695.65 | 14,29,603 |
09-Jul-2025 | 343.45 | 345.75 | 341.5 | 342.8 | 18,653 | 33,08,77,354.65 | 4,22,711 |
10-Jul-2025 | 345.8 | 345.8 | 342 | 343.8 | 25,849 | 48,85,97,976.7 | 7,74,624 |
11-Jul-2025 | 343.9 | 343.9 | 333.5 | 335.65 | 26,752 | 56,40,30,586.3 | 9,59,915 |
14-Jul-2025 | 336 | 339.95 | 334.75 | 338.65 | 36,511 | 81,66,34,989.1 | 16,58,231 |
15-Jul-2025 | 339.5 | 353.15 | 339.5 | 351.85 | 41,836 | 1,25,38,37,648.55 | 20,58,121 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
