Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 211.5 | 217.37 | 209.86 | 216 | 53,234 | 1,72,96,23,789.03 | 40,94,825 |
15-Oct-2026 | 216 | 219.99 | 214.02 | 215.55 | 28,854 | 75,24,70,638.56 | 10,75,374 |
16-Oct-2026 | 216.99 | 220.65 | 204.1 | 215.5 | 1,50,477 | 4,08,26,40,778.39 | 47,05,904 |
19-Oct-2026 | 219.75 | 221.73 | 207.89 | 208.45 | 65,618 | 1,71,00,88,050.24 | 25,40,583 |
21-Oct-2026 | 210.4 | 210.55 | 200.76 | 201.08 | 55,347 | 1,19,27,76,310.45 | 29,09,967 |
22-Oct-2026 | 201.39 | 203.68 | 197.52 | 201.41 | 33,054 | 95,81,02,935.47 | 22,60,439 |
23-Oct-2026 | 201.47 | 202.54 | 192.02 | 195.18 | 61,022 | 1,29,04,90,332.07 | 32,65,817 |
26-Oct-2026 | 195 | 199.18 | 192.57 | 193.95 | 35,541 | 68,34,46,036.66 | 16,78,163 |
27-Oct-2026 | 194.9 | 198.9 | 194.07 | 196.25 | 69,603 | 1,26,99,75,869.48 | 35,96,228 |
28-Oct-2026 | 194.99 | 205.29 | 194.72 | 204 | 44,843 | 1,20,40,55,824.4 | 29,40,433 |
29-Oct-2026 | 202.7 | 203.29 | 199.19 | 200 | 54,341 | 65,37,36,147.05 | 16,31,055 |
30-Oct-2026 | 200 | 200.2 | 191.55 | 191.55 | 36,189 | 62,43,02,337.64 | 14,11,376 |
02-Nov-2026 | 192.49 | 197.2 | 192.11 | 195 | 15,097 | 30,26,77,971.39 | 5,15,632 |
03-Nov-2026 | 196 | 201.38 | 194.65 | 198 | 34,029 | 41,25,13,956.75 | 7,03,817 |
04-Nov-2026 | 197 | 207.5 | 195.72 | 203.82 | 48,271 | 87,79,18,704.81 | 12,16,884 |
05-Nov-2026 | 208.6 | 209.6 | 204.5 | 206.53 | 27,330 | 49,70,19,637.57 | 9,43,683 |
06-Nov-2026 | 206.3 | 217.6 | 202.28 | 215.66 | 81,799 | 3,28,68,75,628.02 | 69,17,541 |
08-Nov-2026 | 218.98 | 219.9 | 215.66 | 216.8 | 10,804 | 23,58,96,296.78 | 4,72,829 |
09-Nov-2026 | 218 | 223.45 | 214.51 | 218.9 | 46,774 | 1,17,76,26,311.29 | 21,24,712 |
11-Nov-2026 | 220.25 | 223.11 | 216.24 | 216.9 | 37,433 | 1,13,61,29,798.04 | 21,95,926 |
12-Nov-2026 | 217 | 220.22 | 215.56 | 215.99 | 33,264 | 42,53,12,664.68 | 7,96,317 |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
