iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

355.05
(1.37%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--260₹0.1 -33.33%1,11,6003.33%
--290₹0.3 -14.28%86,4000%
3,6000%₹43 0%300₹0.45 -30.76%2,26,80020%
3,6000%₹34.85 0%310₹0.8 -30.43%1,78,20026.92%
18,0000%₹35.1 0%315₹1.2 -25%1,00,8001.81%
23,4000%₹31 -0.64%320₹1.55 -27.9%2,93,40023.48%
12,6000%₹31.45 11.52%325₹2.35 -16.07%41,400-37.83%
19,800-8.33%₹27.35 13.95%330₹3.05 -27.38%5,54,4000.98%
14,4000%₹19 0%335₹4.05 -26.36%1,18,8003.12%
2,07,000-37.15%₹20 22.32%340₹5.2 -27.77%4,71,6001.55%
88,2006.52%₹16.55 23.5%345₹7 -24.73%72,00021.21%
5,00,400-4.46%₹13.5 25.58%350₹9 -22.07%5,16,600-6.20%
2,64,600-27.22%₹11 27.16%355₹11.35 -21.99%3,76,200335.41%
11,97,000-13.52%₹8.75 28.67%360₹14.05 -21.06%3,06,000-5.55%
1,76,4000%₹6.9 30.18%365₹17.15 -20.41%61,2000%
7,81,2003.57%₹5.3 27.71%370₹20.7 -15.33%75,6000%
1,06,2005.35%₹3.9 23.8%375₹29.5 0%21,6000%
4,89,6003.81%₹2.9 18.36%380₹29.55 -11.39%52,2000%
59,40013.79%₹2.15 16.21%385₹41.55 0%5,4000%
2,68,20012.03%₹1.7 25.92%390₹41.7 0%25,2000%
4,06,80013.56%₹0.9 12.5%400₹47.5 0%54,0000%
1,40,4001.29%₹0.5 0%410₹65 0%1,8000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA
13 Jun 2025|01:01 PM

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%
18 Nov 2024|03:39 PM

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

Read More
Top stocks for today - 18th November 2024
18 Nov 2024|08:20 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.