Crompton Greaves Consumer Electricals Ltd Option Chain

Exp Date:

CROMPTON - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
18000 0.00

68.3

0.00

250.00

-36.36

0.35

0.0 0126000
18000 0.00

69.65

0.00

260.00

30.00

0.65

0.0 0102600
126000 0.00

59.05

0.00

270.00

4.76

1.1

-0.89 -3600401400
126000 0.00

47.3

0.00

280.00

0.00

1.7

-4.5 -25200534600
72000 0.00

45.15

0.00

285.00

28.95

2.45

2.44 180075600
18000 0.00

31.5

0.00

287.50

0.00

- - --
360000 0.00

43

0.00

290.00

15.79

3.3

-1.98 -7200356400
18000 0.00

37.2

0.00

292.50

0.00

3.05

0.0 019800
72000 0.00

37

0.00

295.00

6.85

3.9

0.0 0208800
54000 0.00

15.3

0.00

297.50

0.00

3

0.0 00
322200-1800 -0.56

29

-0.56

300.00

-1.03

4.8

0.22 1800829800
36000 0.00

32.15

0.00

302.50

0.00

5.5

0.0 05400
540000 0.00

28.75

0.00

305.00

0.00

5.1

0.0 059400
18000 0.00

27.55

0.00

307.50

0.00

7

0.0 012600
280800-1800 -0.64

22.25

-0.64

310.00

0.00

7.9

-1.57 -3600225000
72000 0.00

22.7

0.00

312.50

-10.16

8.4

0.0 019800
738000 0.00

19.3

0.00

315.00

7.98

10.15

-4.44 -360077400
144000 0.00

18.55

0.00

317.50

0.00

9

0.0 01800
383400-7200 -1.84

15.75

-1.84

320.00

5.08

12.4

-4.62 -14400297000
72000 0.00

18.25

0.00

322.50

5.10

13.4

40.0 360012600
243000-1800 -0.74

13.5

-0.74

325.00

0.00

14.65

6.98 540082800
106200-5400 -4.84

12.3

-4.84

327.50

0.00

15.6

2.13 180086400
2552400-178200 -6.53

11.45

-6.53

330.00

-0.30

16.85

3.09 10800360000
630000 0.00

10.8

0.00

332.50

0.00

16.25

0.0 018000
21060012600 6.36

10.1

6.36

335.00

4.57

20.6

0.0 041400
19800-1800 -8.33

9.15

-8.33

337.50

-13.16

20.45

0.0 019800
567000-59400 -9.48

8.45

-9.48

340.00

0.00

21.2

0.0 014400
0- 0.00

7.5

0.00

342.50

0.00

- - --
1260000 0.00

6.15

0.00

345.00

0.00

25.3

0.0 09000
-- - -

0.00

347.50

0.00

28.1

0.0 01800
541800-7200 -1.31

5.5

-1.31

350.00

0.00

28.1

0.0 086400
1602000 0.00

5

0.00

355.00

0.00

30.5

0.0 01800
376200-136800 -26.67

3.6

-26.67

360.00

0.00

34.15

0.0 05400
70200-18000 -20.41

3.15

-20.41

365.00

6.76

41.05

0.0 01800

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp