iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

Add as a Preferred Source on Google
267.52
(1.18%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
1,8000%₹54.63 0%180₹0.05 0%28,8000%
1,8000%₹66.93 0%185₹0.07 0%1,8000%
12,60016.66%₹71.77 -6.17%190₹0.15 7.14%79,200-2.22%
00%₹34 0%197.5--
10,8000%₹62.98 -0.36%200₹0.29 0%3,13,200-27.80%
5,4000%₹44.25 0%202.5₹1.01 0%2,97,0000%
1,8000%₹34.9 0%205--
1,8000%₹25.73 0%207.5--
37,8000%₹51.5 0%210₹0.31 -11.42%2,98,80022.96%
18,0000%₹42.93 0%212.5₹1.01 0%48,6000%
61,2000%₹48.63 0%215₹0.38 0%1,09,8000%
54,0000%₹29.27 0%217.5₹0.46 0%18,0000%
1,51,200-3.44%₹48.17 13.34%220₹0.42 -2.32%9,81,000-4.55%
1,85,400-1.90%₹36 -8.9%222.5₹0.6 0%1,85,4000%
3,61,800-0.49%₹40.45 6.44%225₹0.46 -13.2%5,72,400-6.19%
1,67,4001.08%₹39.72 89.68%227.5₹0.49 -10.9%2,59,2002.85%
1,98,000-76.24%₹38.33 13.23%230₹0.54 -11.47%10,53,000-14.47%
95,400-22.05%₹36.01 12.91%232.5₹0.6 -13.04%1,51,200-11.57%
3,90,600-3.12%₹31.99 6.03%235₹0.65 -12.16%9,30,600-0.76%
3,09,600-12.24%₹30.46 12.06%237.5₹0.62 -20.51%2,53,800-0.70%
8,04,600-4.89%₹28.23 11.62%240₹0.81 -7.95%8,98,200-5.49%
3,25,8000%₹26.12 14.01%242.5₹0.86 -14.85%3,54,600-23.64%
15,31,800-0.23%₹13.4 -35.35%245₹0.99 -14.65%13,96,800-2.38%
1,63,8005.81%₹21.22 14.51%247.5₹1.16 -16.54%3,52,800-15.15%
8,31,600-8.69%₹18.64 14.91%250₹1.37 -18.93%19,92,600-17.63%
2,12,400-9.23%₹16.43 15.46%252.5₹1.61 -19.5%1,45,800-1.21%
3,76,200-2.79%₹14.69 22.11%255₹1.95 -19.42%7,36,20018.20%
84,600-28.78%₹12.89 27.37%257.5₹2.36 -24.6%1,27,800-37.16%
11,37,600-26.68%₹10.52 22.46%260₹3.05 -20.57%8,04,600-21.44%
1,09,800-31.46%₹8.7 25%262.5₹3.79 -25.39%1,45,8000%
6,58,80016.19%₹7.11 25.39%265₹4.82 -20.72%3,40,200-20.58%
13,86,000446.09%₹5.79 29.24%267.5₹6.06 -25.09%1,56,600128.94%
23,04,00045.12%₹4.7 28.41%270₹7.39 -15.44%1,83,600-13.55%
1,83,600410%₹3.68 26.02%272.5₹8.67 -9.96%32,40028.57%
7,25,40059.28%₹2.9 31.81%275₹10.24 -9.93%48,6000%
5,41,8006.36%₹2.47 40.34%277.5₹12.15 -14.43%27,0007.14%
17,69,40017.16%₹1.8 37.4%280₹14.18 -6.64%1,87,200-18.11%
2,95,200152.30%₹1.42 30.27%282.5--
5,11,20036.53%₹1.18 32.58%285₹39.78 0%12,6000%
4,35,600-5.46%₹0.79 43.63%290₹22.87 -10.97%1,35,0000%
9,0000%₹0.51 8.51%292.5--
9,0000%₹0.62 0%295₹27.13 -60.1%52,200-19.44%
6,06,600-14.03%₹0.42 31.25%300₹32.55 -15.1%4,69,8000.77%
--305₹40.5 0%39,6000%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.