| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹54.63 0% | 180 | ₹0.05 0% | 28,8000% |
| 1,8000% | ₹66.93 0% | 185 | ₹0.07 0% | 1,8000% |
| 10,8000% | ₹71.77 -6.17% | 190 | ₹0.1 -28.57% | 81,0000% |
| 00% | ₹34 0% | 197.5 | - | - |
| 10,8000% | ₹62.98 -0.36% | 200 | ₹0.18 -37.93% | 3,18,600-26.55% |
| 5,4000% | ₹44.25 0% | 202.5 | ₹1.01 0% | 2,97,0000% |
| 1,8000% | ₹34.9 0% | 205 | - | - |
| 1,8000% | ₹25.73 0% | 207.5 | - | - |
| 37,8000% | ₹51.5 0% | 210 | ₹0.31 -11.42% | 2,86,20017.77% |
| 18,0000% | ₹42.93 0% | 212.5 | ₹1.01 0% | 48,6000% |
| 61,2000% | ₹48.63 0% | 215 | ₹0.38 0% | 1,09,8000% |
| 54,0000% | ₹29.27 0% | 217.5 | ₹0.46 0% | 18,0000% |
| 1,56,6000% | ₹49.5 16.47% | 220 | ₹0.4 -6.97% | 10,58,4002.97% |
| 1,87,200-0.95% | ₹36 -8.9% | 222.5 | ₹0.6 0% | 1,85,4000% |
| 3,63,6000% | ₹40.45 6.44% | 225 | ₹0.44 -16.98% | 5,74,200-5.89% |
| 1,65,6000% | ₹20.15 -3.77% | 227.5 | ₹0.55 0% | 2,52,0000% |
| 9,45,00013.39% | ₹38 12.25% | 230 | ₹0.53 -13.11% | 10,42,200-15.35% |
| 95,400-22.05% | ₹36.01 12.91% | 232.5 | ₹0.56 -18.84% | 1,51,200-11.57% |
| 3,90,600-3.12% | ₹32.79 8.68% | 235 | ₹0.62 -16.21% | 9,30,600-0.76% |
| 3,11,400-11.73% | ₹31.66 16.48% | 237.5 | ₹0.65 -16.66% | 2,53,800-0.70% |
| 8,31,600-1.70% | ₹27.8 9.92% | 240 | ₹0.75 -14.77% | 10,22,4007.57% |
| 3,27,6000.55% | ₹26.12 14.01% | 242.5 | ₹0.82 -18.81% | 3,63,600-21.70% |
| 15,33,600-0.11% | ₹13.4 -35.35% | 245 | ₹0.94 -18.96% | 14,05,800-1.76% |
| 1,63,8005.81% | ₹19.78 6.74% | 247.5 | ₹1.11 -20.14% | 3,58,200-13.85% |
| 8,53,200-6.32% | ₹19.43 19.79% | 250 | ₹1.35 -20.11% | 19,42,200-19.71% |
| 2,16,000-7.69% | ₹17.19 20.8% | 252.5 | ₹1.62 -19% | 75,600-48.78% |
| 3,81,600-1.39% | ₹15.01 24.77% | 255 | ₹1.93 -20.24% | 6,06,600-2.60% |
| 90,000-24.24% | ₹12.95 27.96% | 257.5 | ₹2.38 -23.96% | 1,24,200-38.93% |
| 12,45,600-19.72% | ₹10.3 19.9% | 260 | ₹3.04 -20.83% | 8,69,400-15.11% |
| 1,33,200-16.85% | ₹8.83 26.86% | 262.5 | ₹3.83 -24.6% | 1,72,80018.51% |
| 8,06,40042.22% | ₹6.99 23.28% | 265 | ₹4.83 -20.55% | 2,80,800-34.45% |
| 13,62,600436.87% | ₹5.87 31.02% | 267.5 | ₹5.99 -25.95% | 1,15,20068.42% |
| 19,35,00021.88% | ₹4.57 24.86% | 270 | ₹7.4 -15.33% | 2,03,400-4.23% |
| 79,200120% | ₹3.81 30.47% | 272.5 | ₹8.71 -9.55% | 27,0007.14% |
| 8,98,20097.23% | ₹2.94 33.63% | 275 | ₹10.42 -8.35% | 45,000-7.40% |
| 5,18,4001.76% | ₹2.59 47.15% | 277.5 | ₹14.2 0% | 25,2000% |
| 16,21,8007.38% | ₹1.72 31.29% | 280 | ₹13.88 -8.62% | 2,07,000-9.44% |
| 1,35,00015.38% | ₹1.6 46.78% | 282.5 | - | - |
| 5,52,60047.59% | ₹1.16 30.33% | 285 | ₹39.78 0% | 12,6000% |
| 4,84,2005.07% | ₹0.75 36.36% | 290 | ₹22.61 -11.98% | 1,31,400-2.66% |
| 9,0000% | ₹0.51 8.51% | 292.5 | - | - |
| - | - | 295 | ₹27.49 -59.57% | 63,000-2.77% |
| 7,30,8003.57% | ₹0.4 25% | 300 | ₹32.9 -14.18% | 4,68,0000.38% |
| - | - | 305 | ₹40.5 0% | 39,6000% |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
