| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,8000% | ₹54.63 0% | 180 | ₹0.05 0% | 28,8000% |
| 1,8000% | ₹66.93 0% | 185 | ₹0.07 0% | 1,8000% |
| 12,60016.66% | ₹71.77 -6.17% | 190 | ₹0.15 7.14% | 79,200-2.22% |
| 00% | ₹34 0% | 197.5 | - | - |
| 10,8000% | ₹62.98 -0.36% | 200 | ₹0.29 0% | 3,13,200-27.80% |
| 5,4000% | ₹44.25 0% | 202.5 | ₹1.01 0% | 2,97,0000% |
| 1,8000% | ₹34.9 0% | 205 | - | - |
| 1,8000% | ₹25.73 0% | 207.5 | - | - |
| 37,8000% | ₹51.5 0% | 210 | ₹0.31 -11.42% | 2,98,80022.96% |
| 18,0000% | ₹42.93 0% | 212.5 | ₹1.01 0% | 48,6000% |
| 61,2000% | ₹48.63 0% | 215 | ₹0.38 0% | 1,09,8000% |
| 54,0000% | ₹29.27 0% | 217.5 | ₹0.46 0% | 18,0000% |
| 1,51,200-3.44% | ₹48.17 13.34% | 220 | ₹0.42 -2.32% | 9,81,000-4.55% |
| 1,85,400-1.90% | ₹36 -8.9% | 222.5 | ₹0.6 0% | 1,85,4000% |
| 3,61,800-0.49% | ₹40.45 6.44% | 225 | ₹0.46 -13.2% | 5,72,400-6.19% |
| 1,67,4001.08% | ₹39.72 89.68% | 227.5 | ₹0.49 -10.9% | 2,59,2002.85% |
| 1,98,000-76.24% | ₹38.33 13.23% | 230 | ₹0.54 -11.47% | 10,53,000-14.47% |
| 95,400-22.05% | ₹36.01 12.91% | 232.5 | ₹0.6 -13.04% | 1,51,200-11.57% |
| 3,90,600-3.12% | ₹31.99 6.03% | 235 | ₹0.65 -12.16% | 9,30,600-0.76% |
| 3,09,600-12.24% | ₹30.46 12.06% | 237.5 | ₹0.62 -20.51% | 2,53,800-0.70% |
| 8,04,600-4.89% | ₹28.23 11.62% | 240 | ₹0.81 -7.95% | 8,98,200-5.49% |
| 3,25,8000% | ₹26.12 14.01% | 242.5 | ₹0.86 -14.85% | 3,54,600-23.64% |
| 15,31,800-0.23% | ₹13.4 -35.35% | 245 | ₹0.99 -14.65% | 13,96,800-2.38% |
| 1,63,8005.81% | ₹21.22 14.51% | 247.5 | ₹1.16 -16.54% | 3,52,800-15.15% |
| 8,31,600-8.69% | ₹18.64 14.91% | 250 | ₹1.37 -18.93% | 19,92,600-17.63% |
| 2,12,400-9.23% | ₹16.43 15.46% | 252.5 | ₹1.61 -19.5% | 1,45,800-1.21% |
| 3,76,200-2.79% | ₹14.69 22.11% | 255 | ₹1.95 -19.42% | 7,36,20018.20% |
| 84,600-28.78% | ₹12.89 27.37% | 257.5 | ₹2.36 -24.6% | 1,27,800-37.16% |
| 11,37,600-26.68% | ₹10.52 22.46% | 260 | ₹3.05 -20.57% | 8,04,600-21.44% |
| 1,09,800-31.46% | ₹8.7 25% | 262.5 | ₹3.79 -25.39% | 1,45,8000% |
| 6,58,80016.19% | ₹7.11 25.39% | 265 | ₹4.82 -20.72% | 3,40,200-20.58% |
| 13,86,000446.09% | ₹5.79 29.24% | 267.5 | ₹6.06 -25.09% | 1,56,600128.94% |
| 23,04,00045.12% | ₹4.7 28.41% | 270 | ₹7.39 -15.44% | 1,83,600-13.55% |
| 1,83,600410% | ₹3.68 26.02% | 272.5 | ₹8.67 -9.96% | 32,40028.57% |
| 7,25,40059.28% | ₹2.9 31.81% | 275 | ₹10.24 -9.93% | 48,6000% |
| 5,41,8006.36% | ₹2.47 40.34% | 277.5 | ₹12.15 -14.43% | 27,0007.14% |
| 17,69,40017.16% | ₹1.8 37.4% | 280 | ₹14.18 -6.64% | 1,87,200-18.11% |
| 2,95,200152.30% | ₹1.42 30.27% | 282.5 | - | - |
| 5,11,20036.53% | ₹1.18 32.58% | 285 | ₹39.78 0% | 12,6000% |
| 4,35,600-5.46% | ₹0.79 43.63% | 290 | ₹22.87 -10.97% | 1,35,0000% |
| 9,0000% | ₹0.51 8.51% | 292.5 | - | - |
| 9,0000% | ₹0.62 0% | 295 | ₹27.13 -60.1% | 52,200-19.44% |
| 6,06,600-14.03% | ₹0.42 31.25% | 300 | ₹32.55 -15.1% | 4,69,8000.77% |
| - | - | 305 | ₹40.5 0% | 39,6000% |
This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.
The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
