iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Crompton Greaves Consumer Electricals Ltd Option Chain

282.7
(-1.38%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--240₹0.4 33.33%57,600166.66%
1,13,400-1.56%₹34.8 -11.45%250₹0.8 6.66%5,99,40016.43%
7,2000%₹38.45 -0.38%255₹1.15 9.52%1,44,0001.26%
18,0000%₹29.75 0%260₹1.75 12.9%6,58,80028.42%
39,60046.66%₹22.65 -11.17%265₹2.6 20.93%4,08,60028.97%
3,33,0008.18%₹18.4 -13.61%270₹3.6 16.12%11,55,60012.23%
90,000150%₹14.65 -16.76%275₹5.15 17.04%5,88,60021.11%
2,39,40037.11%₹12 -16.37%280₹7.15 18.18%9,95,40025.11%
6,30,000114.72%₹9.55 -16.59%285₹9.7 16.16%4,06,80026.96%
20,21,4007.56%₹7.3 -19.33%290₹12.5 17.92%17,06,4003.49%
10,29,6001.41%₹5.7 -18.57%295₹15.75 16.23%6,48,0001.69%
66,13,2005.78%₹4.35 -19.44%300₹19.25 13.56%18,41,400-0.29%
6,73,2000.53%₹3.25 -19.75%305₹23.15 11.83%82,800-17.85%
17,42,40041.72%₹2.4 -21.31%310₹27.65 12.39%6,66,0001.64%
2,39,4007.25%₹1.8 -21.73%315₹31.35 3.29%1,33,200-7.5%
7,77,600-4.84%₹1.35 -20.58%320₹36.4 9.47%3,51,0000.51%
1,78,200-2.94%₹1 -16.66%325₹39.4 0%43,2000%
6,35,40015.35%₹0.75 -21.05%330₹46.2 9.34%1,33,200-1.33%
1,74,60018.29%₹0.45 -18.18%340₹54 13.8%1,04,4001.75%
1,15,200-15.78%₹0.2 -33.33%350₹56.5 0%1,08,0000%
--360₹71.2 4.24%2,97,000-2.94%

Crompton Gr. Con: Related NEWS

Crompton Greaves bags ₹101 Crore solar order from MEDA

This falls under Component B of the Ministry of New and Renewable Energy’s (MNRE) PM-KUSUM scheme.

13 Jun 2025|01:01 PM
Read More
Crompton Greaves Q2 PAT jumps 27%; stock zooms ~6%

The company's consolidated sales increased by 6% to ₹1,896 Crore from ₹1,782 Crore in the same period last year.

18 Nov 2024|03:39 PM
Read More
Top stocks for today - 18th November 2024

Here are some of the stocks that may see significant price movement today: Reliance Industries, Crompton Greaves, Hero MotoCorp, etc.

18 Nov 2024|08:20 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.