iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,154
(-0.02%)
Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,800₹1.9 0%3,9000%
--1,840₹5.55 0%6500%
--1,860₹2 0%6,1750%
--1,880₹4 -6.97%1,6250%
--1,900₹3.5 -11.39%15,2752.17%
3250%₹281 0%1,940₹4.8 0%1,3000%
--1,960₹7.85 6.08%4,87550%
--1,980₹7.1 0%5,5250%
26,9750%₹185 0%2,000₹11.45 -4.58%26,000-6.97%
3250%₹169.55 0%2,020₹16.45 2.81%15,2750%
12,6750%₹163.9 0%2,040₹18.75 -3.35%22,4250%
3,9000%₹149.6 0%2,060₹23.8 0%15,6000%
4,5500%₹116.1 0%2,080₹35.05 27.68%8,775-3.57%
22,750-9.09%₹95.55 -9.85%2,100₹34.15 -4.47%60,775-1.57%
4,2250%₹129.2 0%2,120₹55 30.17%9,4250%
12,675-9.30%₹74 -19.34%2,140₹49.65 -3.02%16,250-5.66%
16,25011.11%₹62.75 -4.63%2,160₹59.45 -0.5%31,525-12.61%
16,57537.83%₹54.6 -2.58%2,180₹70.3 0.5%16,250-5.66%
1,10,500-3.68%₹45 -4.96%2,200₹80.15 -1.77%28,275-9.37%
36,725-13.07%₹37 -6.32%2,220₹91.8 -0.21%9,425-17.14%
69,225-3.18%₹30.85 -6.23%2,240₹104.45 0%10,4000%
26,9756.41%₹24.8 -9.48%2,260₹112.6 0%13,3250%
11,0500%₹18.05 -22.69%2,280₹93.85 0%6,5000%
1,45,6000.67%₹16.15 -11.26%2,300₹144.65 0%9,4250%
15,2756.81%₹12 -22.58%2,320₹154.3 0%6,8250%
39,6501.66%₹10.3 -13.8%2,340₹183.05 0%5,8500%
53,625-4.62%₹7.15 -27.04%2,360₹187.5 0%1,6250%
11,3750%₹8.05 0%2,380₹167.35 0%3250%
41,925-7.85%₹5.5 -13.38%2,400--
6500%₹8 0%2,420--
13,650-8.69%₹3.4 -20.93%2,440--
4,2250%₹4.9 -1.01%2,480₹276.55 0%3250%
15,9250%₹1.5 -21.05%2,520₹316.85 0%3250%

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.