Dalmia Bharat Ltd Option Chain

Exp Date:

DALBHARAT - 29-06-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,700.00

0.00

4

0.0 0500
-- - -

0.00

1,820.00

0.00

18

0.0 03500
-- - -

0.00

1,860.00

0.00

14.4

0.0 0500
-- - -

0.00

1,900.00

-5.71

1.65

44.68 1050034000
140000 0.00

180.65

0.00

2,000.00

-5.41

7

6.32 300050500
15000 0.00

134.2

0.00

2,060.00

0.00

31.5

0.0 01000
130000 0.00

102.3

0.00

2,080.00

-3.69

52.2

0.0 01500
98500500 0.51

95

0.51

2,100.00

-18.04

23.85

-15.38 -600033000
7000500 7.69

95

7.69

2,120.00

0.00

- - --
34000-2500 -6.85

75.4

-6.85

2,140.00

0.00

44.8

0.0 07000
12500-2500 -16.67

65

-16.67

2,160.00

0.00

- - --
140001500 12.00

54.65

12.00

2,180.00

0.00

- - --
1165001500 1.30

46.6

1.30

2,200.00

-34.62

68

400.0 20002500
15000 0.00

35.35

0.00

2,220.00

0.00

- - --
193000-2500 -1.28

17.5

-1.28

2,300.00

-0.23

148.85

0.0 01500
435000 0.00

8.85

0.00

2,360.00

0.00

- - --
360000 0.00

8

0.00

2,380.00

0.00

- - --
160005000 45.45

5.25

45.45

2,400.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp