Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,600.00 | 0.00 | 5 | 0.0 | 0 | 500 |
| - | - | - | - | 0.00 | 1,640.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,720.00 | 0.00 | - | - | - | - |
| 2500 | 500 | 25.00 | 130.65 | 25.00 | 1,800.00 | -63.91 | 12.45 | 240.0 | 30000 | 42500 |
| 2000 | -1500 | -42.86 | 124.9 | -42.86 | 1,840.00 | 0.00 | - | - | - | - |
| 3500 | - | 0.00 | 108 | 0.00 | 1,860.00 | 0.00 | 60 | 0.0 | 0 | 500 |
| 500 | 0 | 0.00 | 92 | 0.00 | 1,880.00 | 0.00 | - | - | - | - |
| 38000 | 33000 | 660.00 | 79.35 | 660.00 | 1,900.00 | -51.21 | 34.15 | 3,400.0 | 17000 | 17500 |
| 2500 | - | 0.00 | 67.95 | 0.00 | 1,920.00 | 0.00 | - | - | - | - |
| 1000 | - | 0.00 | 59 | 0.00 | 1,940.00 | 0.00 | - | - | - | - |
| 3000 | - | 0.00 | 45 | 0.00 | 1,960.00 | 0.00 | - | - | - | - |
| 37500 | - | 0.00 | 33 | 0.00 | 2,000.00 | 0.00 | 132 | 0.0 | 0 | 500 |
| 19000 | 18500 | 3,700.00 | 10.2 | 3,700.00 | 2,100.00 | 0.00 | - | - | - | - |
| 500 | - | 0.00 | 15.6 | 0.00 | 2,120.00 | 0.00 | - | - | - | - |
| 1500 | 500 | 50.00 | 9.95 | 50.00 | 2,160.00 | 0.00 | - | - | - | - |
| 2000 | 1500 | 300.00 | 3 | 300.00 | 2,200.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
