iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,415
(0.15%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
3250%₹508.2 0%1,880₹0.7 0%1,3000%
--1,960₹3.05 48.78%3250%
8,4500%₹399.8 0%2,000₹0.95 18.75%16,2500%
3250%₹287 0%2,100₹1.25 13.63%4,875-21.05%
--2,120₹9.05 0%00%
--2,180₹4 0%3,9000%
9750%₹214.4 0%2,200₹2 -42.02%29,900-8%
--2,220₹1.7 -60%3250%
--2,240₹6.6 0%1,6250%
3250%₹140 0%2,260₹10.45 0%3250%
6500%₹138.3 0%2,280₹5.05 -33.98%11,700-5.26%
13,6500%₹115.4 -0.12%2,300₹7 -32.69%36,725-10.31%
2,9250%₹98.65 0%2,320₹9 -36.84%5,850125%
16,9000%₹94 9.49%2,340₹12.6 -33.15%24,3755.63%
13,6500%₹71.65 0.2%2,360₹17.3 -30.1%65,00019.04%
9,7503.44%₹61.75 6.46%2,380₹23.4 -25.23%35,750-5.98%
1,75,500-2.52%₹51.6 9.67%2,400₹30.75 -23.6%66,3008.51%
61,7508.57%₹39.4 3.27%2,420₹41.55 -19.24%19,8255.17%
51,6756.71%₹31.45 7.15%2,440₹51.45 -21.45%35,1000%
28,600-5.37%₹22.65 0%2,460₹78 0%6500%
16,90010.63%₹19.15 12.31%2,480--
1,20,5752.48%₹14 1.81%2,500₹110 0%8,1250%
7,47535.29%₹11.2 5.66%2,520--
37,7000%₹8.6 3.61%2,540--
37,7000%₹6.7 12.6%2,560₹169.45 0%9750%
14,9500%₹7.45 0.67%2,580--
63,050-1.02%₹3.75 -6.25%2,600--
3250%₹8 0%2,620--
13,9750%₹3.5 0%2,640--
00%₹8.45 0%2,660--
6500%₹7 0%2,680--
22,1000%₹2.25 0%2,700--
9,4250%₹1.8 0%2,720--

Dalmia BharatLtd: Related NEWS

Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

19 Jul 2024|12:47 PM
Read More
Top 10 stocks for today – 19th July, 2024

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

19 Jul 2024|08:46 AM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.