| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,600 | ₹8.5 0% | 1,6250% |
| - | - | 1,640 | ₹11 0% | 7,8000% |
| - | - | 1,680 | ₹18.15 0% | 4,2250% |
| - | - | 1,700 | ₹10.55 0.47% | 50,700-1.26% |
| 25,3500% | ₹197.1 0% | 1,720 | ₹11.8 0% | 9,1000% |
| 17,5500% | ₹188.6 0% | 1,740 | - | - |
| 9750% | ₹181.35 0% | 1,760 | ₹17.1 -2.28% | 13,6502.43% |
| - | - | 1,780 | ₹28.2 0% | 23,0750% |
| 5,5250% | ₹147.5 -0.27% | 1,800 | ₹23.4 5.4% | 91,000-0.35% |
| 2,6000% | ₹112.35 0% | 1,820 | ₹27 0% | 11,3750% |
| 2,6000% | ₹106.75 -9.45% | 1,840 | ₹33.65 19.32% | 9,750400% |
| 1,6250% | ₹114.95 0% | 1,860 | ₹41.15 10.32% | 17,22510.41% |
| 10,7250% | ₹93.4 0% | 1,880 | ₹46.5 9.28% | 50,700-1.88% |
| 65,65018.82% | ₹67 -16.87% | 1,900 | ₹54.2 9.6% | 3,37,675-1.88% |
| 14,300120% | ₹59.15 -13.2% | 1,920 | ₹64.2 -23.15% | 4,875-6.25% |
| 34,77518.88% | ₹47.95 -16.75% | 1,940 | ₹77.05 15% | 68,575-6.63% |
| 14,95024.32% | ₹40.05 -15.5% | 1,960 | ₹75.35 0.8% | 5,2000% |
| 19,5000% | ₹38.5 0% | 1,980 | ₹101.35 0% | 17,2250% |
| 46,1503.64% | ₹27.2 -18.56% | 2,000 | ₹115.65 -4.42% | 68,2500% |
| 26,0000% | ₹22 -21.56% | 2,020 | ₹144.45 0% | 12,0250% |
| 43,87536.36% | ₹18.5 -16.09% | 2,040 | ₹138.95 0% | 14,6250% |
| 65,325-0.49% | ₹13.45 -25.48% | 2,060 | ₹149.4 3.85% | 20,4750% |
| 44,2000% | ₹11.25 -19.64% | 2,080 | ₹195.5 0% | 17,5500% |
| 93,9253.95% | ₹9.8 -7.98% | 2,100 | ₹206.7 0% | 23,0750% |
| 18,5250% | ₹7.5 0% | 2,120 | ₹226.55 -0.02% | 1,6250% |
| 49,0750% | ₹7 0% | 2,140 | ₹237.35 0% | 5,2000% |
| 18,5250% | ₹7.5 0% | 2,160 | ₹263.2 0% | 1,3000% |
| 14,3000% | ₹8.95 0% | 2,180 | - | - |
| 1,24,8000% | ₹3.75 -1.31% | 2,200 | ₹309 0% | 12,3500% |
| 22,7500% | ₹7.25 0.69% | 2,220 | ₹330.9 0% | 1,9500% |
| 20,1500% | ₹7.05 -7.84% | 2,240 | ₹309.4 0% | 3,2500% |
| 2,2750% | ₹4.25 0% | 2,260 | - | - |
| 53,3000% | ₹2.6 4% | 2,280 | ₹332.45 0% | 1,6250% |
| 50,3750% | ₹1.9 0% | 2,300 | ₹387.4 3.73% | 2,6000% |
| 30,5508.04% | ₹2 -42.85% | 2,320 | - | - |
| 2,2750% | ₹11 0% | 2,340 | - | - |
| 2,2750% | ₹17.7 0% | 2,360 | ₹452.15 0% | 9750% |
| 1,3000% | ₹15.65 0% | 2,380 | - | - |
| 36,7250% | ₹0.3 0% | 2,400 | ₹448.5 0% | 9750% |
| 1,9500% | ₹15.95 -6.72% | 2,420 | - | - |
| 3,5750% | ₹5.65 0% | 2,440 | - | - |
| - | - | 2,480 | ₹442.5 0% | 1,9500% |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
