iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Option Chain

2,049.6
(-1.55%)
Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--1,860₹3.4 134.48%5,200700%
7,80071.42%₹160.3 -18.4%1,900₹6.35 33.68%11,70016.12%
--1,940₹10.95 35.18%9,425-19.44%
4,22585.71%₹108.35 -19.71%1,960₹12.75 34.21%17,875-3.50%
--1,980₹10.7 0%4,2250%
8,1250%₹81.15 -26.46%2,000₹22.4 49.33%45,82524.77%
9750%₹101.75 0%2,020₹28.55 46.78%12,02554.16%
13,3251950%₹58.25 -27.41%2,040₹36.35 45.4%23,07542%
65,0002757.14%₹47.3 -28.81%2,060₹46.25 42.3%25,025156.66%
51,675120.83%₹38.05 -32.05%2,080₹57.7 46.26%22,42543.75%
1,32,92563.6%₹30.95 -32.2%2,100₹69.4 40.91%1,07,5759.96%
27,62554.54%₹24.45 -33.82%2,120₹89.05 48.41%17,225-5.35%
47,45028.07%₹19 -34.48%2,140₹104.55 33.18%6,8255%
28,92514.10%₹14.9 -36.59%2,160₹117.4 34.4%7,800-11.11%
14,6257.14%₹10.95 -40.32%2,180₹72.55 0%1,3000%
1,43,6509.40%₹9.2 -35.43%2,200₹120.75 0%23,7250%
8,77517.39%₹7.45 -31.33%2,220₹123.2 0%3250%
11,050-34.61%₹5.85 -31.57%2,240₹140.7 0%1,9500%
17,5500%₹4.2 -36.36%2,260--
9750%₹5 0%2,280--
1,09,52517.83%₹2.55 -40%2,300₹193.9 0%6,5000%
2,2750%₹5.4 0%2,320₹114.2 0%00%
3250%₹7.85 0%2,340--
10,0750%₹3.85 45.28%2,360--
9750%₹2.05 0%2,380--
73,1253.68%₹0.9 -40%2,400₹287 -0.27%7,1500%
2,6000%₹5.9 0%2,420--
3250%₹8.05 0%2,440₹300 0%1,3000%
9750%₹0.6 20%2,460--
2,92512.5%₹0.25 -98.43%2,480--
14,6259.75%₹0.45 -52.63%2,500--
9,4250%₹1.6 0%2,600--

Dalmia BharatLtd: Related NEWS

Top Stocks for Today - 25th September 2025

Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.

25 Sep 2025|06:57 AM
Read More
Dalmia Bharat posts 3x growth in Q1 net profit

The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.

23 Jul 2025|11:51 AM
Read More
Top Stocks for Today - 23rd July 2025

Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.

23 Jul 2025|06:29 AM
Read More
Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

24 Apr 2025|11:36 AM
Read More
Top Stocks for Today - 24th April 2025

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

24 Apr 2025|06:20 AM
Read More
Dalmia Bharat starts commercial production at Assam unit

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

17 Mar 2025|09:04 AM
Read More
Top Stocks for Today - 17th March 2025

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

17 Mar 2025|07:01 AM
Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

28 Feb 2025|11:50 PM
Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

21 Oct 2024|10:13 AM
Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

19 Jul 2024|12:47 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.