Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 1,654.1 | 1,665.8 | 1,614.1 | 1,620.6 | 8,924 | 5,77,66,940.1 | 21,484 |
15-Oct-2026 | 1,625 | 1,644.6 | 1,607.8 | 1,610 | 6,770 | 3,75,96,088.2 | 11,890 |
16-Oct-2026 | 1,601 | 1,709 | 1,595 | 1,684.4 | 33,884 | 53,11,19,675.7 | 86,535 |
19-Oct-2026 | 1,669 | 1,690.8 | 1,611 | 1,622.6 | 8,666 | 7,46,63,180.5 | 18,379 |
21-Oct-2026 | 1,630 | 1,662 | 1,605.1 | 1,624.2 | 7,791 | 6,75,87,561.2 | 17,466 |
22-Oct-2026 | 1,606.7 | 1,625 | 1,597 | 1,620.6 | 8,845 | 9,30,20,707.9 | 27,909 |
23-Oct-2026 | 1,601 | 1,625.8 | 1,581.3 | 1,591.3 | 8,241 | 5,61,18,282.3 | 14,710 |
26-Oct-2026 | 1,592 | 1,631 | 1,574.3 | 1,625.8 | 11,977 | 8,77,82,378.8 | 21,414 |
27-Oct-2026 | 1,545 | 1,579 | 1,502 | 1,519 | 85,230 | 1,13,50,01,660.5 | 2,43,658 |
28-Oct-2026 | 1,502 | 1,518.3 | 1,466.1 | 1,474.4 | 32,883 | 31,44,51,021.4 | 1,14,814 |
29-Oct-2026 | 1,470 | 1,474.9 | 1,403 | 1,407.9 | 67,591 | 1,80,05,30,791.6 | 9,38,989 |
30-Oct-2026 | 1,404.2 | 1,405.8 | 1,319 | 1,326.2 | 54,659 | 1,03,04,61,753.4 | 4,01,419 |
02-Nov-2026 | 1,326.2 | 1,392.5 | 1,326.2 | 1,379.7 | 25,362 | 71,09,79,420.8 | 3,47,115 |
03-Nov-2026 | 1,384 | 1,436 | 1,365 | 1,381.4 | 39,738 | 41,92,05,821.7 | 1,47,617 |
04-Nov-2026 | 1,398 | 1,414.5 | 1,384 | 1,407 | 12,188 | 12,85,06,142.1 | 43,641 |
05-Nov-2026 | 1,440 | 1,500.8 | 1,425.4 | 1,466.3 | 45,644 | 46,33,00,248.3 | 1,79,805 |
06-Nov-2026 | 1,466 | 1,475 | 1,443.3 | 1,470.3 | 11,694 | 13,98,54,408.9 | 47,169 |
08-Nov-2026 | 1,474.6 | 1,496.5 | 1,456 | 1,493.8 | 1,286 | 2,57,10,452.2 | 9,772 |
09-Nov-2026 | 1,495 | 1,510 | 1,442.2 | 1,466.3 | 9,020 | 11,20,47,665 | 37,907 |
11-Nov-2026 | 1,466.3 | 1,508 | 1,465 | 1,483.7 | 12,034 | 18,42,42,184.5 | 67,556 |
12-Nov-2026 | 1,480 | 1,492 | 1,474.6 | 1,486.5 | 5,480 | 5,18,55,638.1 | 19,222 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
