Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 2,010.7 | 2,021.7 | 1,998.2 | 2,009.4 | 11,187 | 24,54,76,558.9 | 64,860 |
02-Dec-2025 | 2,015 | 2,016.5 | 1,979.1 | 1,986.8 | 16,059 | 27,40,94,246 | 70,781 |
03-Dec-2025 | 1,990 | 1,999 | 1,963.7 | 1,983.5 | 18,371 | 28,55,01,150.6 | 60,407 |
04-Dec-2025 | 1,983.5 | 2,002.5 | 1,971.8 | 1,990.3 | 19,937 | 26,21,57,583.7 | 67,449 |
05-Dec-2025 | 1,981 | 2,002.4 | 1,975.2 | 1,989 | 16,845 | 24,82,76,561.4 | 61,449 |
08-Dec-2025 | 1,980 | 2,014 | 1,980 | 1,993.8 | 38,822 | 1,10,41,52,078.9 | 1,93,529 |
09-Dec-2025 | 1,983.9 | 1,993.5 | 1,951.5 | 1,968 | 25,488 | 32,55,29,595.2 | 73,286 |
10-Dec-2025 | 1,965 | 1,977.2 | 1,933 | 1,944.6 | 11,647 | 21,40,98,945.2 | 56,332 |
11-Dec-2025 | 1,940 | 1,989.9 | 1,936.9 | 1,987.1 | 12,511 | 20,35,96,212.6 | 51,730 |
12-Dec-2025 | 1,991 | 2,077.6 | 1,991 | 2,072.2 | 27,859 | 1,13,07,37,854.5 | 1,45,113 |
15-Dec-2025 | 2,060 | 2,107.7 | 2,060 | 2,103.6 | 18,288 | 43,41,01,905.5 | 73,371 |
16-Dec-2025 | 2,090 | 2,094.7 | 2,054.1 | 2,066.5 | 16,342 | 54,36,28,159.2 | 1,71,445 |
17-Dec-2025 | 2,066.5 | 2,079.4 | 2,044.4 | 2,073.9 | 15,942 | 29,39,01,962.6 | 66,494 |
18-Dec-2025 | 2,065.6 | 2,077.6 | 2,018 | 2,024.4 | 15,729 | 29,23,84,902.7 | 67,549 |
19-Dec-2025 | 2,027 | 2,031.4 | 2,006.3 | 2,015.3 | 14,541 | 46,05,84,427.9 | 1,39,534 |
22-Dec-2025 | 2,015 | 2,027.8 | 2,005 | 2,014.2 | 12,892 | 24,91,23,826.8 | 60,607 |
23-Dec-2025 | 2,029.8 | 2,065.4 | 2,019 | 2,059.4 | 23,479 | 67,19,66,353 | 1,18,016 |
24-Dec-2025 | 2,073.8 | 2,120 | 2,049.9 | 2,109.4 | 17,149 | 53,11,92,409.5 | 79,398 |
26-Dec-2025 | 2,114.2 | 2,169 | 2,110 | 2,160.6 | 30,500 | 1,56,38,89,948.3 | 4,44,282 |
29-Dec-2025 | 2,174 | 2,197 | 2,153.8 | 2,159.4 | 33,736 | 1,06,67,16,891.5 | 2,33,466 |
30-Dec-2025 | 2,163 | 2,165 | 2,118.1 | 2,127.7 | 41,803 | 1,22,38,35,624.1 | 3,90,406 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
