iifl-logo

Dalmia Bharat Ltd Historical Data

2,176.4
(0.22%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dalmia Bharat Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

2,098

2,107.52,0662,089.39,90128,11,62,075.973,954

16-Jun-2025

2,099.2

2,1212,073.32,095.714,13075,45,07,490.12,18,660

17-Jun-2025

2,100

2,108.12,059.12,0627,26318,33,18,279.241,296

18-Jun-2025

2,068.9

2,0862,042.92,04914,69174,85,79,7162,59,249

19-Jun-2025

2,049

2,0632,029.62,043.38,02719,57,27,888.852,570

20-Jun-2025

2,044.9

2,061.92,025.42,040.235,9721,39,49,13,810.74,53,717

23-Jun-2025

2,025

2,0792,0252,071.79,48725,89,87,104.256,041

24-Jun-2025

2,079

2,1112,065.62,075.218,03873,76,93,447.81,83,726

25-Jun-2025

2,082.8

2,105.32,0732,094.212,01929,10,80,280.165,269

26-Jun-2025

2,099

2,196.42,096.22,191.845,6491,57,66,59,666.72,71,408

27-Jun-2025

2,199

2,2172,192.52,208.637,06192,15,76,750.12,16,118

30-Jun-2025

2,204

2,2222,190.22,207.626,78968,65,16,902.62,10,008

01-Jul-2025

2,200

2,2252,183.52,188.926,3741,00,93,21,719.82,86,791

02-Jul-2025

2,185

2,2452,183.12,220.135,13396,77,22,464.92,60,557

03-Jul-2025

2,225

2,227.32,198.12,209.817,51749,33,79,835.11,68,045

04-Jul-2025

2,211

2,230.52,159.12,179.344,2641,38,85,09,551.33,85,125

07-Jul-2025

2,179.3

2,1982,148.82,154.411,73724,29,16,262.763,588

08-Jul-2025

2,140

2,157.72,121.82,15413,82928,30,38,838.387,146

09-Jul-2025

2,154

2,188.72,140.92,175.817,71996,62,14,8253,35,919

10-Jul-2025

2,184.9

2,1942,1632,171.713,70942,32,62,652.51,01,484

11-Jul-2025

2,171.7

2,203.52,1702,176.47,53713,15,25,865.229,621

Dalmia BharatLtd: Related NEWS

Dalmia Bharat logs 37% growth in Q4 net profit at ₹439 Crore
24 Apr 2025|11:36 AM

However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.

Read More
Top Stocks for Today - 24th April 2025
24 Apr 2025|06:20 AM

Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.

Read More
Dalmia Bharat starts commercial production at Assam unit
17 Mar 2025|09:04 AM

The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.

Read More
Top Stocks for Today - 17th March 2025
17 Mar 2025|07:01 AM

Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.

Read More
Dalmia Bharat Expands in Maharashtra and Karnataka with ₹3,520 Crore Investment
28 Feb 2025|11:50 PM

The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.

Read More
Dalmia Bharat Reports 60.5% YoY Decline in Q2 Profit, Revenue Dips 2.1%
21 Oct 2024|10:13 AM

Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.

Read More
Dalmia Bharat Q1 Profit Climbs to ₹145 Crore
19 Jul 2024|12:47 PM

Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.

Read More
Top 10 stocks for today – 19th July, 2024
19 Jul 2024|08:46 AM

Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.