Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 1,687.8 | 1,704.5 | 1,681 | 1,693.6 | 17,653 | 9,85,71,015.9 | 34,050 |
17-Sep-2026 | 1,680.1 | 1,700 | 1,676.4 | 1,693.3 | 13,208 | 7,42,88,169.4 | 22,506 |
18-Sep-2026 | 1,695 | 1,805 | 1,685.1 | 1,761.4 | 26,846 | 65,08,79,108.9 | 1,94,857 |
21-Sep-2026 | 1,765 | 1,814.4 | 1,757.1 | 1,764.4 | 10,413 | 21,95,48,095.6 | 63,348 |
22-Sep-2026 | 1,764 | 1,785.4 | 1,736.3 | 1,741.6 | 6,847 | 6,24,24,523.7 | 18,482 |
23-Sep-2026 | 1,741.1 | 1,749.9 | 1,729.1 | 1,744 | 4,543 | 4,94,46,601.5 | 17,775 |
24-Sep-2026 | 1,748 | 1,750 | 1,711.2 | 1,721.2 | 3,884 | 3,16,90,053.7 | 9,848 |
25-Sep-2026 | 1,746.2 | 1,746.2 | 1,680.7 | 1,700.2 | 20,652 | 43,15,79,104 | 1,75,277 |
28-Sep-2026 | 1,692 | 1,698.5 | 1,650 | 1,651.6 | 14,185 | 15,14,97,732.9 | 62,762 |
29-Sep-2026 | 1,651.6 | 1,664.3 | 1,630.1 | 1,637.4 | 12,627 | 8,46,67,140.8 | 30,065 |
30-Sep-2026 | 1,637.6 | 1,696.8 | 1,637.4 | 1,683.7 | 22,951 | 18,68,45,228.6 | 52,345 |
01-Oct-2026 | 1,672 | 1,692.3 | 1,640.2 | 1,682.1 | 22,546 | 12,91,86,811.3 | 44,487 |
05-Oct-2026 | 1,682.1 | 1,689.1 | 1,655 | 1,673.7 | 5,015 | 3,46,01,457.2 | 9,876 |
06-Oct-2026 | 1,688 | 1,691.7 | 1,668.1 | 1,682.6 | 5,690 | 4,32,73,983 | 13,032 |
07-Oct-2026 | 1,661 | 1,697.8 | 1,637 | 1,640.1 | 9,221 | 8,30,55,932.8 | 26,041 |
08-Oct-2026 | 1,636.1 | 1,658.4 | 1,585.1 | 1,592.9 | 15,342 | 12,10,41,110.1 | 41,176 |
09-Oct-2026 | 1,600.9 | 1,615.7 | 1,591.9 | 1,598.6 | 4,536 | 3,42,82,476.3 | 8,987 |
12-Oct-2026 | 1,590.1 | 1,635 | 1,580 | 1,626.6 | 7,028 | 6,78,44,314.9 | 21,968 |
13-Oct-2026 | 1,621.8 | 1,665 | 1,616.1 | 1,654.1 | 6,483 | 4,62,34,957.4 | 12,327 |
14-Oct-2026 | 1,654.1 | 1,665.8 | 1,614.1 | 1,620.6 | 8,924 | 5,77,66,940.1 | 21,484 |
15-Oct-2026 | 1,625 | 1,644.6 | 1,607.8 | 1,610 | 6,770 | 3,75,96,088.2 | 11,890 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
