Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 1,680 | 1,736 | 1,671.1 | 1,733 | 27,291 | 64,00,14,052.9 | 1,81,680 |
25-Jun-2026 | 1,750.1 | 1,765.3 | 1,714.4 | 1,720.4 | 25,111 | 65,68,43,229.5 | 1,46,851 |
29-Jun-2026 | 1,712 | 1,725.6 | 1,695.7 | 1,700.5 | 39,988 | 93,85,11,042.7 | 3,23,733 |
30-Jun-2026 | 1,714 | 1,720.1 | 1,693.6 | 1,700.6 | 15,418 | 35,80,46,724.4 | 87,363 |
01-Jul-2026 | 1,700.6 | 1,731.5 | 1,685.1 | 1,708.9 | 26,513 | 48,75,52,782.4 | 1,27,644 |
02-Jul-2026 | 1,710.9 | 1,751.7 | 1,702.6 | 1,747.9 | 22,264 | 66,10,68,193.2 | 2,30,759 |
03-Jul-2026 | 1,754.5 | 1,804 | 1,740 | 1,765.1 | 31,392 | 63,50,31,633.1 | 1,53,008 |
06-Jul-2026 | 1,772.4 | 1,782.6 | 1,747.7 | 1,772.7 | 19,713 | 25,80,60,774.9 | 70,255 |
07-Jul-2026 | 1,788.7 | 1,794 | 1,760.9 | 1,788.8 | 18,209 | 41,74,28,826.9 | 1,25,278 |
08-Jul-2026 | 1,782.9 | 1,786 | 1,712.8 | 1,718.4 | 32,084 | 62,37,14,637 | 1,86,150 |
09-Jul-2026 | 1,730 | 1,754.5 | 1,721.7 | 1,742.3 | 13,928 | 35,86,56,547.1 | 1,00,553 |
10-Jul-2026 | 1,742.3 | 1,795.2 | 1,742.3 | 1,786.5 | 14,349 | 37,10,56,334.8 | 93,113 |
13-Jul-2026 | 1,770.2 | 1,777.5 | 1,750.7 | 1,757.1 | 7,254 | 13,25,84,148.1 | 36,937 |
14-Jul-2026 | 1,755 | 1,773.1 | 1,731.8 | 1,761.7 | 21,925 | 37,50,09,759.5 | 99,913 |
15-Jul-2026 | 1,772 | 1,832.9 | 1,762.9 | 1,824.7 | 29,473 | 1,02,64,68,004.7 | 2,82,496 |
16-Jul-2026 | 1,840.5 | 1,840.5 | 1,817.6 | 1,830.3 | 18,414 | 38,34,14,409.4 | 92,002 |
17-Jul-2026 | 1,825 | 1,831.7 | 1,798.6 | 1,823.2 | 34,265 | 62,11,40,834.4 | 2,06,955 |
20-Jul-2026 | 1,829.5 | 1,859.4 | 1,811.4 | 1,847.8 | 24,548 | 49,14,50,875 | 1,01,962 |
21-Jul-2026 | 1,856.8 | 1,873.8 | 1,847.5 | 1,864.2 | 17,278 | 45,57,50,139.3 | 1,20,630 |
22-Jul-2026 | 1,873 | 1,873 | 1,837 | 1,864.2 | 15,486 | 36,03,93,467.1 | 85,334 |
23-Jul-2026 | 1,864.9 | 1,887.7 | 1,844.5 | 1,854.7 | 33,025 | 53,83,97,823.3 | 1,55,737 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
