Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 1,651.7 | 1,670.8 | 1,629.9 | 1,637.9 | 10,694 | 29,34,04,341.8 | 96,398 |
11-Jun-2026 | 1,625 | 1,632.9 | 1,605 | 1,610.2 | 28,820 | 86,33,80,424.9 | 3,38,969 |
12-Jun-2026 | 1,625 | 1,663.5 | 1,613.5 | 1,659.2 | 37,300 | 97,77,27,788.1 | 3,72,703 |
15-Jun-2026 | 1,684.1 | 1,729 | 1,684.1 | 1,719.4 | 39,429 | 1,09,08,20,717.4 | 3,37,887 |
16-Jun-2026 | 1,726 | 1,726 | 1,695 | 1,709.6 | 22,579 | 37,25,08,067 | 1,15,047 |
17-Jun-2026 | 1,719.9 | 1,744.5 | 1,700.1 | 1,723.4 | 16,834 | 31,54,20,807.1 | 76,461 |
18-Jun-2026 | 1,735 | 1,735 | 1,710.2 | 1,725.7 | 10,416 | 18,55,49,799.6 | 49,862 |
19-Jun-2026 | 1,730 | 1,730 | 1,706.1 | 1,717.2 | 17,756 | 39,11,99,469.6 | 1,07,727 |
22-Jun-2026 | 1,735 | 1,735 | 1,695.8 | 1,711.1 | 31,537 | 68,88,25,946 | 1,68,184 |
23-Jun-2026 | 1,711.1 | 1,720 | 1,674.1 | 1,680.6 | 30,002 | 48,89,82,534.4 | 1,69,500 |
24-Jun-2026 | 1,680 | 1,736 | 1,671.1 | 1,733 | 27,291 | 64,00,14,052.9 | 1,81,680 |
25-Jun-2026 | 1,750.1 | 1,765.3 | 1,714.4 | 1,720.4 | 25,111 | 65,68,43,229.5 | 1,46,851 |
29-Jun-2026 | 1,712 | 1,725.6 | 1,695.7 | 1,700.5 | 39,988 | 93,85,11,042.7 | 3,23,733 |
30-Jun-2026 | 1,714 | 1,720.1 | 1,693.6 | 1,700.6 | 15,418 | 35,80,46,724.4 | 87,363 |
01-Jul-2026 | 1,700.6 | 1,731.5 | 1,685.1 | 1,708.9 | 26,513 | 48,75,52,782.4 | 1,27,644 |
02-Jul-2026 | 1,710.9 | 1,751.7 | 1,702.6 | 1,747.9 | 22,264 | 66,10,68,193.2 | 2,30,759 |
03-Jul-2026 | 1,754.5 | 1,804 | 1,740 | 1,765.1 | 31,392 | 63,50,31,633.1 | 1,53,008 |
06-Jul-2026 | 1,772.4 | 1,782.6 | 1,747.7 | 1,772.7 | 19,713 | 25,80,60,774.9 | 70,255 |
07-Jul-2026 | 1,788.7 | 1,794 | 1,760.9 | 1,788.8 | 18,209 | 41,74,28,826.9 | 1,25,278 |
08-Jul-2026 | 1,782.9 | 1,786 | 1,712.8 | 1,718.4 | 32,084 | 62,37,14,637 | 1,86,150 |
09-Jul-2026 | 1,730 | 1,754.5 | 1,721.7 | 1,742.3 | 13,928 | 35,86,56,547.1 | 1,00,553 |
Here are some of the stocks that may see significant price movement today: National Stock Exchange, InterGlobe Aviation, Berger Paints, etc.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
