Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2,333.1 | 2,350 | 2,307.2 | 2,346.5 | 15,530 | 49,71,96,349.8 | 1,45,153 |
20-Aug-2025 | 2,340.1 | 2,361.3 | 2,332.8 | 2,344.4 | 9,435 | 16,04,47,891 | 33,759 |
21-Aug-2025 | 2,345 | 2,354.4 | 2,320 | 2,348.9 | 10,871 | 21,02,61,504.7 | 47,006 |
22-Aug-2025 | 2,343.3 | 2,354 | 2,314.6 | 2,326.4 | 16,352 | 87,65,36,435.5 | 2,79,693 |
25-Aug-2025 | 2,360.9 | 2,390 | 2,341.2 | 2,347.5 | 22,071 | 81,00,89,011.3 | 2,13,931 |
26-Aug-2025 | 2,332.1 | 2,371.6 | 2,311 | 2,358.2 | 19,850 | 79,63,75,674.3 | 1,77,798 |
28-Aug-2025 | 2,336 | 2,369.7 | 2,330.8 | 2,351.4 | 21,467 | 1,61,95,90,308 | 5,33,865 |
29-Aug-2025 | 2,365 | 2,408.5 | 2,355 | 2,401.5 | 22,586 | 1,01,46,92,939.7 | 2,64,721 |
01-Sep-2025 | 2,408.9 | 2,424.8 | 2,387.2 | 2,403.3 | 34,945 | 1,01,67,45,842.2 | 1,98,586 |
02-Sep-2025 | 2,409.9 | 2,412.6 | 2,388.3 | 2,402.2 | 16,383 | 1,32,98,46,596.5 | 4,27,920 |
03-Sep-2025 | 2,402.2 | 2,426.8 | 2,402.2 | 2,411.6 | 15,814 | 78,68,24,490.3 | 2,32,234 |
04-Sep-2025 | 2,430 | 2,430 | 2,395.9 | 2,408.6 | 45,151 | 2,63,30,30,147.3 | 8,69,263 |
05-Sep-2025 | 2,400.1 | 2,424 | 2,391 | 2,410.3 | 12,595 | 2,12,17,74,902.6 | 4,31,174 |
08-Sep-2025 | 2,410 | 2,447.9 | 2,405 | 2,410 | 34,239 | 76,49,26,472.7 | 1,73,263 |
09-Sep-2025 | 2,421.8 | 2,421.8 | 2,403.1 | 2,410.6 | 10,832 | 34,38,97,887.7 | 1,16,774 |
10-Sep-2025 | 2,422.6 | 2,422.6 | 2,364.3 | 2,401.5 | 24,419 | 65,80,50,296.3 | 1,62,663 |
11-Sep-2025 | 2,405 | 2,417.4 | 2,394.9 | 2,409.8 | 12,612 | 85,34,21,390.6 | 2,87,416 |
12-Sep-2025 | 2,418 | 2,422.5 | 2,400.8 | 2,411.4 | 18,177 | 59,09,98,979.2 | 1,91,291 |
15-Sep-2025 | 2,411.4 | 2,424.9 | 2,404 | 2,415 | 18,815 | 38,17,97,497.3 | 1,19,465 |
16-Sep-2025 | 2,430.1 | 2,450 | 2,414 | 2,427.9 | 20,204 | 1,65,23,27,833.2 | 5,38,261 |
17-Sep-2025 | 2,440.6 | 2,496.3 | 2,439.9 | 2,476.2 | 45,974 | 4,59,93,80,735.8 | 13,72,374 |
The business posted an operating EBITDA of ₹883 Crore. This was 32% higher on a year-on-year basis to ₹669 Crore.
Here are some of the stocks that may see significant price movement today: ONGC, Dalmia Bharat, Hyundai India, etc.
However, Dalmia Bharat’s Q4 revenue from operations slipped 5% on a year-on-year basis to ₹4,091 Crore as compared to ₹4,154 Crore.
Here are some of the stocks that may see significant price movement today: LTIMindtree, Dalmia Bharat, Bajaj Housing, etc.
The project, which includes an investment of ₹696 Crore, has been funded through various modes including equity, debt, and internal accruals.
Here are some of the stocks that may see significant price movement today: Dalmia Bharat, Galaxy Surfactants, Tata Motors, etc.
The expansion would be undertaken with the help of a mix of debt and internal accruals, which is in line with the company’s long-term growth strategy.
Earnings Before Interest, Tax, Depreciation, and Amortization (EBITDA) fell 26.8%, recording ₹434 Crore versus ₹593 Crore year-on-year.
Volume reached 7.4 million tons during the reporting period, an increase of 6.2% YoY. EBITDA for Dalmia Bharat also grew by 9.2% YoY.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
