Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 19.7 | 19.7 | 18 | 18.55 | 167 | 6,43,848 | 19,731 |
11-Apr-2025 | 19.44 | 19.5 | 18.37 | 19.15 | 226 | 5,92,003 | 15,472 |
15-Apr-2025 | 19.97 | 19.97 | 19.05 | 19.49 | 72 | 1,82,375 | 7,725 |
16-Apr-2025 | 19.49 | 19.6 | 18.51 | 19.38 | 73 | 2,25,287 | 5,862 |
17-Apr-2025 | 19.4 | 19.85 | 19.08 | 19.59 | 52 | 1,91,566 | 8,360 |
21-Apr-2025 | 20.5 | 20.5 | 19.55 | 19.59 | 73 | 5,12,832 | 22,336 |
22-Apr-2025 | 20.14 | 20.14 | 19.3 | 19.75 | 66 | 2,15,743 | 10,029 |
23-Apr-2025 | 20.48 | 20.5 | 19.51 | 19.77 | 83 | 6,92,072 | 30,901 |
24-Apr-2025 | 19.99 | 20 | 19.37 | 19.99 | 143 | 5,28,901 | 8,889 |
25-Apr-2025 | 19.98 | 19.98 | 18.51 | 18.68 | 70 | 2,45,763 | 9,023 |
28-Apr-2025 | 19.6 | 19.6 | 16.72 | 17.66 | 489 | 48,72,718 | 1,70,652 |
29-Apr-2025 | 18.39 | 18.64 | 17.46 | 18.12 | 95 | 7,80,660 | 35,274 |
30-Apr-2025 | 18.39 | 18.39 | 17.63 | 18.16 | 56 | 2,09,863 | 7,806 |
02-May-2025 | 17.6 | 18.5 | 17.6 | 18.49 | 66 | 4,40,134 | 19,554 |
05-May-2025 | 18.88 | 18.88 | 18.22 | 18.5 | 36 | 1,91,637 | 9,894 |
06-May-2025 | 18.87 | 18.87 | 18.31 | 18.72 | 28 | 2,65,178 | 14,001 |
07-May-2025 | 18 | 18.68 | 17.21 | 17.9 | 32 | 76,472 | 3,401 |
08-May-2025 | 18.69 | 18.69 | 17.73 | 17.91 | 35 | 38,226 | 1,372 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
