Deep Energy Resources Share Price History

Deep Energy

CMP as on 28-Oct-21 15:28

₹ 42.00
-1.45 -3.34%

Open

₹ 42.95

Turnover (lac)

₹ 10

Prev. Close

₹ 43.45

Day's Vol (shares)

₹ 24,596

Day's Range (₹)

₹ 41.60
₹ 42.95

CMP as on28-Oct-21 15:29

₹ 42.30
-1.3 -2.98%

Open

₹ 41.55

Turnover (lac)

₹ 10

Prev. Close

₹ 43.60

Day's Vol (shares)

₹ 2,031

Day's Range

₹ 41.55
₹ 43.10

Deep Energy Resources Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Oct-2021 43 43 41.60 42 255 1.04 13,090 1.35 -1
27-Oct-2021 43.30 44 42.30 43.50 346 0.98 14,447 1.70 0.15
26-Oct-2021 43.90 43.90 42.70 43.20 169 0.38 6,501 1.25 -0.70
25-Oct-2021 44.40 44.50 42.50 42.50 272 0.97 16,418 2.05 -1.90
22-Oct-2021 43.60 45.20 42.90 44.40 379 1.10 13,949 2.30 0.85
21-Oct-2021 45.60 45.60 43.20 44.40 330 0.83 9,045 2.40 -1.20
20-Oct-2021 45.50 45.50 43 43.50 391 1.34 18,644 2.55 -2
19-Oct-2021 46.10 47 44 44.90 654 2.81 40,651 3 -1.20
18-Oct-2021 46.60 47.80 45.60 46.10 376 1.66 20,878 2.15 -0.50
14-Oct-2021 46.20 47.70 45.30 46.40 475 1.39 17,191 2.35 0.20
13-Oct-2021 48 48 46.10 46.70 309 1.47 20,905 1.95 -1.30
12-Oct-2021 47.50 48 45.20 47.50 386 1.57 25,015 2.80 -0
11-Oct-2021 46.50 47.60 46.30 47.50 341 2.86 60,628 1.30 1
08-Oct-2021 46.20 46.70 44.80 45.40 155 1.12 24,446 1.90 -0.80
07-Oct-2021 46.20 46.80 45.70 46.20 145 1.22 26,386 1.10 -0.10
06-Oct-2021 45 47.10 45 46.40 107 1.30 28,009 2.10 1.35
05-Oct-2021 43.40 47 43.40 46.40 186 1.46 31,774 3.55 3
04-Oct-2021 45.20 45.30 44.60 44.80 137 1.40 31,189 0.70 -0.40
01-Oct-2021 45.70 46 44.70 45.20 97 0.87 19,272 1.35 -0.40
30-Sep-2021 46.50 46.50 45 45.70 101 0.46 10,115 1.50 -0.90
29-Sep-2021 45.10 46.80 45 46 109 0.41 8,913 1.75 0.90
28-Sep-2021 47 47.40 45.10 46.90 199 0.81 17,598 2.35 -0.10
Open ZERO Brokerage Demat Account