
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 292 | 294.75 | 287.6 | 288.5 | 2148 | 5353840.6 | 8738 | 7.15 | -3.50 |
07-Nov-2023 | 288.55 | 295.6 | 288.5 | 292.65 | 895 | 3556075.25 | 8257 | 7.10 | 4.10 |
08-Nov-2023 | 292.5 | 312 | 292.5 | 308.55 | 2323 | 18986562.8 | 21398 | 19.50 | 16.05 |
09-Nov-2023 | 312.4 | 312.4 | 299.85 | 300.75 | 1077 | 3938722.05 | 7837 | 12.55 | -11.65 |
10-Nov-2023 | 301.95 | 303.35 | 291.5 | 293.05 | 1084 | 3560683.05 | 6164 | 11.85 | -8.90 |
12-Nov-2023 | 291.5 | 308.75 | 291.2 | 294.8 | 378 | 2229036.45 | 4615 | 17.55 | 3.30 |
13-Nov-2023 | 295.8 | 296.35 | 292.1 | 293.3 | 586 | 2331801.4 | 4210 | 4.25 | -2.50 |
15-Nov-2023 | 294.15 | 303.3 | 292.1 | 293.5 | 1106 | 4635473.5 | 9018 | 11.20 | -0.65 |
16-Nov-2023 | 293.5 | 296.85 | 291.85 | 293.3 | 1510 | 3473103.1 | 5858 | 5.00 | -0.20 |
17-Nov-2023 | 293.75 | 304.75 | 293.5 | 296.45 | 1234 | 6745309.85 | 12918 | 11.25 | 2.70 |
20-Nov-2023 | 300 | 300 | 290.1 | 291.9 | 813 | 3900481.55 | 8739 | 9.90 | -8.10 |
21-Nov-2023 | 296.2 | 297.85 | 291.3 | 295.85 | 815 | 2747063.1 | 5002 | 6.55 | -0.35 |
22-Nov-2023 | 299 | 300.05 | 290.15 | 298.65 | 901 | 3200969.55 | 6210 | 9.90 | -0.35 |
23-Nov-2023 | 298 | 302.35 | 294.05 | 295.15 | 1026 | 3435154.3 | 5995 | 8.30 | -2.85 |
24-Nov-2023 | 299.55 | 299.55 | 290.1 | 292.1 | 1404 | 4265434.9 | 8071 | 9.45 | -7.45 |
28-Nov-2023 | 292.5 | 295.4 | 290.1 | 292.05 | 894 | 4665844.3 | 9755 | 5.30 | -0.45 |
29-Nov-2023 | 295 | 295 | 287 | 289.15 | 821 | 3360791.4 | 6936 | 8.00 | -5.85 |
30-Nov-2023 | 290 | 290.9 | 286.05 | 288.4 | 670 | 2358422 | 5426 | 4.85 | -1.60 |
01-Dec-2023 | 286 | 291.9 | 283.1 | 285.9 | 879 | 3325105.85 | 6461 | 8.80 | -0.10 |
04-Dec-2023 | 287.4 | 325.95 | 287 | 304.2 | 12357 | 72501803.65 | 57860 | 38.95 | 16.80 |
05-Dec-2023 | 305.8 | 312.4 | 301.5 | 304 | 2426 | 8203408.75 | 11256 | 10.90 | -1.80 |