
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 310 | 329.95 | 307.85 | 324 | 8558 | 47202925.25 | 42386 | 22.10 | 14.00 |
23-Aug-2023 | 327.15 | 333 | 318.05 | 321.8 | 4277 | 21841163.35 | 26496 | 14.95 | -5.35 |
24-Aug-2023 | 324.5 | 337.95 | 313.25 | 328.9 | 7329 | 52667246.75 | 82102 | 24.70 | 4.40 |
25-Aug-2023 | 325.6 | 330.85 | 319 | 327 | 2669 | 10632525.4 | 12643 | 11.85 | 1.40 |
28-Aug-2023 | 327 | 330 | 315.15 | 317.8 | 2253 | 9652029.35 | 15825 | 14.85 | -9.20 |
29-Aug-2023 | 319.8 | 337 | 318.75 | 324.95 | 7412 | 46225837.8 | 68208 | 18.25 | 5.15 |
30-Aug-2023 | 328.4 | 347 | 326.35 | 334.6 | 9217 | 58857526.35 | 62597 | 20.65 | 6.20 |
31-Aug-2023 | 337 | 349.55 | 331 | 337.2 | 6184 | 25800282.7 | 23881 | 18.55 | 0.20 |
01-Sep-2023 | 338.15 | 356 | 331.45 | 352.6 | 6772 | 50150172.3 | 91059 | 24.55 | 14.45 |
04-Sep-2023 | 357 | 369.8 | 346.45 | 355.8 | 11073 | 91141841.1 | 105735 | 23.35 | -1.20 |
05-Sep-2023 | 359.8 | 361.95 | 347.1 | 351.55 | 3501 | 16014727.65 | 23370 | 14.85 | -8.25 |
06-Sep-2023 | 349.55 | 358 | 342.35 | 344.55 | 4286 | 18743594.4 | 27222 | 15.65 | -5.00 |
07-Sep-2023 | 357.8 | 358 | 332.95 | 335.5 | 6142 | 33909672.7 | 60383 | 25.05 | -22.30 |
08-Sep-2023 | 339.8 | 343.3 | 335.1 | 340.95 | 2878 | 16730690.5 | 26787 | 8.20 | 1.15 |
11-Sep-2023 | 340.05 | 345 | 335.3 | 339 | 1916 | 11795785.95 | 22083 | 9.70 | -1.05 |
12-Sep-2023 | 343 | 343 | 319 | 322.1 | 3320 | 14411240.8 | 19177 | 24.00 | -20.90 |
13-Sep-2023 | 325 | 328.15 | 318.25 | 320.85 | 2398 | 8044079.55 | 9267 | 9.90 | -4.15 |
14-Sep-2023 | 325.1 | 329.8 | 321.85 | 324.25 | 2152 | 6608495.05 | 9585 | 7.95 | -0.85 |
15-Sep-2023 | 326 | 327.95 | 317.6 | 321.55 | 2133 | 6076398 | 9288 | 10.35 | -4.45 |
18-Sep-2023 | 322.4 | 322.4 | 315.6 | 317.35 | 1733 | 4867092.75 | 7418 | 6.80 | -5.05 |
20-Sep-2023 | 321 | 321.2 | 316.3 | 318.15 | 1524 | 4419814.45 | 5517 | 4.90 | -2.85 |
21-Sep-2023 | 316.45 | 331.9 | 315 | 321.75 | 1939 | 8798453.95 | 13090 | 16.90 | 5.30 |