DMCC Historical Share Price Data

DMCC Speciality Chemicals Ltd Share Price

DMCC

NSE

CMP as on 21-Sep-23 3:41
₹ 322

icon 3.60 | 1.13%

Open
₹ 316
Turnover(lac)
₹ 88
Prev. Close
₹ 318.15
Day's Vol (shares)
₹ 27,336
Day's Vol (shares)
₹ 315.00         ₹ 331.90

BSE

CMP as on 21-Sep-23 3:29
₹ 322

icon 4.05 | 1.28%

Open
₹ 319
Turnover(lac)
₹ 23
Prev. Close
₹ 317.55
Day's Vol (shares)
₹ 2,921
Day's Vol (shares)
₹ 316.05         ₹ 327.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DMCC Speciality Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-2023310329.95307.85324855847202925.254238622.1014.00
23-Aug-2023327.15333318.05321.8427721841163.352649614.95-5.35
24-Aug-2023324.5337.95313.25328.9732952667246.758210224.704.40
25-Aug-2023325.6330.85319327266910632525.41264311.851.40
28-Aug-2023327330315.15317.822539652029.351582514.85-9.20
29-Aug-2023319.8337318.75324.95741246225837.86820818.255.15
30-Aug-2023328.4347326.35334.6921758857526.356259720.656.20
31-Aug-2023337349.55331337.2618425800282.72388118.550.20
01-Sep-2023338.15356331.45352.6677250150172.39105924.5514.45
04-Sep-2023357369.8346.45355.81107391141841.110573523.35-1.20
05-Sep-2023359.8361.95347.1351.55350116014727.652337014.85-8.25
06-Sep-2023349.55358342.35344.55428618743594.42722215.65-5.00
07-Sep-2023357.8358332.95335.5614233909672.76038325.05-22.30
08-Sep-2023339.8343.3335.1340.95287816730690.5267878.201.15
11-Sep-2023340.05345335.3339191611795785.95220839.70-1.05
12-Sep-2023343343319322.1332014411240.81917724.00-20.90
13-Sep-2023325328.15318.25320.8523988044079.5592679.90-4.15
14-Sep-2023325.1329.8321.85324.2521526608495.0595857.95-0.85
15-Sep-2023326327.95317.6321.5521336076398928810.35-4.45
18-Sep-2023322.4322.4315.6317.3517334867092.7574186.80-5.05
20-Sep-2023321321.2316.3318.1515244419814.4555174.90-2.85
21-Sep-2023316.45331.9315321.7519398798453.951309016.905.30