DMCC Historical Share Price Data

DMCC Speciality Chemicals Ltd Share Price

DMCC

CMP as on 05-Dec-23 12:00
₹ 304

icon -0.20 | -0.07%

Open
₹ 306
Turnover(lac)
₹ 81
Prev. Close
₹ 304.20
Day's Vol (shares)
₹ 26,795
Day's Vol (shares)
₹ 301.50         ₹ 312.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
DMCC Speciality Chemicals Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023292294.75287.6288.521485353840.687387.15-3.50
07-Nov-2023288.55295.6288.5292.658953556075.2582577.104.10
08-Nov-2023292.5312292.5308.55232318986562.82139819.5016.05
09-Nov-2023312.4312.4299.85300.7510773938722.05783712.55-11.65
10-Nov-2023301.95303.35291.5293.0510843560683.05616411.85-8.90
12-Nov-2023291.5308.75291.2294.83782229036.45461517.553.30
13-Nov-2023295.8296.35292.1293.35862331801.442104.25-2.50
15-Nov-2023294.15303.3292.1293.511064635473.5901811.20-0.65
16-Nov-2023293.5296.85291.85293.315103473103.158585.00-0.20
17-Nov-2023293.75304.75293.5296.4512346745309.851291811.252.70
20-Nov-2023300300290.1291.98133900481.5587399.90-8.10
21-Nov-2023296.2297.85291.3295.858152747063.150026.55-0.35
22-Nov-2023299300.05290.15298.659013200969.5562109.90-0.35
23-Nov-2023298302.35294.05295.1510263435154.359958.30-2.85
24-Nov-2023299.55299.55290.1292.114044265434.980719.45-7.45
28-Nov-2023292.5295.4290.1292.058944665844.397555.30-0.45
29-Nov-2023295295287289.158213360791.469368.00-5.85
30-Nov-2023290290.9286.05288.4670235842254264.85-1.60
01-Dec-2023286291.9283.1285.98793325105.8564618.80-0.10
04-Dec-2023287.4325.95287304.21235772501803.655786038.9516.80
05-Dec-2023305.8312.4301.530424268203408.751125610.90-1.80