
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Aug-2023 | 5737.8 | 5756.05 | 5640 | 5649.75 | 86330 | 4043459394.75 | 499339 | 116.05 | -88.05 |
31-Aug-2023 | 5649.75 | 5695 | 5590 | 5607.85 | 48579 | 3578614292.6 | 432517 | 105.00 | -41.90 |
01-Sep-2023 | 5630 | 5634.25 | 5550.1 | 5578.55 | 25339 | 1234869608.1 | 111597 | 84.15 | -51.45 |
04-Sep-2023 | 5585 | 5666.7 | 5578.55 | 5659.45 | 27228 | 1661003945.6 | 183742 | 88.15 | 74.45 |
05-Sep-2023 | 5640 | 5640 | 5560.55 | 5578.9 | 30619 | 2201006516.3 | 199505 | 79.45 | -61.10 |
06-Sep-2023 | 5579.8 | 5634.95 | 5559.25 | 5583.3 | 45152 | 2523117420.3 | 269970 | 75.70 | 3.50 |
07-Sep-2023 | 5582.95 | 5654.5 | 5581.25 | 5615.15 | 60433 | 2961754729.6 | 320954 | 73.25 | 32.20 |
08-Sep-2023 | 5631 | 5633.65 | 5570 | 5583.8 | 19114 | 1033498336.8 | 100243 | 63.65 | -47.20 |
11-Sep-2023 | 5595 | 5664 | 5585.05 | 5613.8 | 25864 | 1477668165.65 | 144050 | 78.95 | 18.80 |
12-Sep-2023 | 5639.95 | 5717 | 5626 | 5673.8 | 55764 | 2931293484.6 | 223692 | 91.00 | 33.85 |
13-Sep-2023 | 5710 | 5759.5 | 5671.3 | 5738.9 | 30853 | 1798650732.8 | 140673 | 88.20 | 28.90 |
14-Sep-2023 | 5770 | 5776.3 | 5704.55 | 5744.65 | 42337 | 1307293898.4 | 90779 | 71.75 | -25.35 |
15-Sep-2023 | 5776.6 | 5842.85 | 5733.1 | 5819.5 | 40830 | 2397873725.9 | 270276 | 109.75 | 42.90 |
18-Sep-2023 | 5821 | 5828.8 | 5721.9 | 5728 | 25484 | 1446205670.15 | 149057 | 106.90 | -93.00 |
20-Sep-2023 | 5721.85 | 5721.85 | 5602 | 5615.05 | 53445 | 2559088628.75 | 283007 | 119.85 | -106.80 |
21-Sep-2023 | 5615.5 | 5697 | 5612.85 | 5668.5 | 57621 | 3309224816 | 290717 | 84.15 | 53.00 |
22-Sep-2023 | 5668.5 | 5693.9 | 5502 | 5517.05 | 47580 | 2717992452.95 | 253825 | 191.90 | -151.45 |
25-Sep-2023 | 5529.85 | 5539.9 | 5428 | 5438.75 | 33489 | 1331230183.2 | 107666 | 111.90 | -91.10 |
26-Sep-2023 | 5459 | 5526.95 | 5449 | 5467.75 | 29423 | 1515071751.2 | 148276 | 77.95 | 8.75 |
27-Sep-2023 | 5514 | 5605 | 5480.05 | 5496.45 | 54785 | 2710724437.65 | 112784 | 124.95 | -17.55 |
28-Sep-2023 | 5507.45 | 5507.45 | 5411 | 5429.1 | 49613 | 2108906639.9 | 181383 | 96.45 | -78.35 |
29-Sep-2023 | 5469 | 5630 | 5453.25 | 5587 | 56241 | 3463769924.6 | 190542 | 176.75 | 118.00 |