DRREDDY Historical Share Price Data

Dr Reddys Laboratories Ltd Share Price

DRREDDY

Trade

NSE

CMP as on 29-Sep-23 3:55
₹ 5,587

icon 157.90 | 2.91%

Open
₹ 5,469
Turnover(lac)
₹ 34,661
Prev. Close
₹ 5,429.10
Day's Vol (shares)
₹ 620,391
Day's Vol (shares)
₹ 5,453.25         ₹ 5,630.00

BSE

CMP as on 29-Sep-23 3:29
₹ 5,595

icon 169.80 | 3.13%

Open
₹ 5,430
Turnover(lac)
₹ 465
Prev. Close
₹ 5,425.55
Day's Vol (shares)
₹ 10,987
Day's Vol (shares)
₹ 5,430.05         ₹ 5,629.55

FUTURE

CMP as on 29-Sep-23 12:00
₹ 5,623

icon 154.15 | 2.82%

Open
₹ 5,470
Open Interest(Contracts)
₹ 2,538,000
VWAP
₹ 5,610.45
Day's Vol (shares)
₹ 719,250
Day's Vol (shares)
₹ 5,470.15     ₹ 5,665.30

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Dr Reddys Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Aug-20235737.85756.0556405649.75863304043459394.75499339116.05-88.05
31-Aug-20235649.75569555905607.85485793578614292.6432517105.00-41.90
01-Sep-202356305634.255550.15578.55253391234869608.111159784.15-51.45
04-Sep-202355855666.75578.555659.45272281661003945.618374288.1574.45
05-Sep-2023564056405560.555578.9306192201006516.319950579.45-61.10
06-Sep-20235579.85634.955559.255583.3451522523117420.326997075.703.50
07-Sep-20235582.955654.55581.255615.15604332961754729.632095473.2532.20
08-Sep-202356315633.6555705583.8191141033498336.810024363.65-47.20
11-Sep-2023559556645585.055613.8258641477668165.6514405078.9518.80
12-Sep-20235639.95571756265673.8557642931293484.622369291.0033.85
13-Sep-202357105759.55671.35738.9308531798650732.814067388.2028.90
14-Sep-202357705776.35704.555744.65423371307293898.49077971.75-25.35
15-Sep-20235776.65842.855733.15819.5408302397873725.9270276109.7542.90
18-Sep-202358215828.85721.95728254841446205670.15149057106.90-93.00
20-Sep-20235721.855721.8556025615.05534452559088628.75283007119.85-106.80
21-Sep-20235615.556975612.855668.557621330922481629071784.1553.00
22-Sep-20235668.55693.955025517.05475802717992452.95253825191.90-151.45
25-Sep-20235529.855539.954285438.75334891331230183.2107666111.90-91.10
26-Sep-202354595526.9554495467.75294231515071751.214827677.958.75
27-Sep-2023551456055480.055496.45547852710724437.65112784124.95-17.55
28-Sep-20235507.455507.4554115429.1496132108906639.918138396.45-78.35
29-Sep-2023546956305453.255587562413463769924.6190542176.75118.00

QuickLinks for Dr Reddys Laboratories Ltd.

Dr Reddys Labs Information

Dr Reddys Labs Financials

Dr Reddys Labs Results

Dr Reddys Labs News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved