DRREDDY Historical Share Price Data

Dr Reddys Laboratories Ltd Share Price

DRREDDY

Trade
CMP as on 08-Dec-23 12:00
₹ 5,764

icon -21.20 | -0.37%

Open
₹ 5,785
Turnover(lac)
₹ 13,171
Prev. Close
₹ 5,785.10
Day's Vol (shares)
₹ 228,505
Day's Vol (shares)
₹ 5,712.00         ₹ 5,784.85

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Dr Reddys Laboratories Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
08-Nov-20235428.95500.355406.65453.5546364229360461819364193.7524.65
09-Nov-20235478.95498.9554405457.95443111797951549.411371158.95-20.95
10-Nov-20235439.955450.753725424.9275591240259187.69118478.70-15.05
12-Nov-202354505457.754355449.753577109578887.51210822.70-0.25
13-Nov-202354305481.85382.15419.8525271928863838.17394699.70-10.15
15-Nov-20235430.955455.1554055419.95374801544250123.8519638050.15-11.00
16-Nov-2023542555755420.855544.25617611867094243.7129851154.15119.25
17-Nov-202355655639.555455611.55358052376016433.623632294.5046.55
20-Nov-20235614.955656.15585.95604.15290642246993449.223982170.20-10.80
21-Nov-202356105678.955605.55646.45284682151651257.525154673.4536.45
22-Nov-20235655.157305655.15664.55380292417822787.2520920374.909.45
23-Nov-202356755684.455608.855644.65372191707037158.312578975.60-30.35
24-Nov-20235649.955756.8556155646.15439442630978579.3137475141.85-3.80
28-Nov-202356475714.4556475675.8446181768779031.919448767.4528.80
29-Nov-20235697.9574456545715.35367991826961021.0519437290.0017.45
30-Nov-20235725580057165788.15778734927119829.3553569084.0063.15
01-Dec-202358005856.555739.455749.4288091611452997.65115756117.10-50.60
04-Dec-2023580058005728.45756301111289674713.6511757471.60-44.00
05-Dec-20235765581957425776.45320651296057527.4511801377.0011.45
06-Dec-2023579658205708.055730.35547173054616518.35394308111.95-65.65
07-Dec-20235770.355849.95750.355785.1814884400659989.544737099.5514.75
08-Dec-20235784.855784.8557125763.9262211314568708.112672372.85-20.95

QuickLinks for Dr Reddys Laboratories Ltd.

Dr Reddys Labs Information

Dr Reddys Labs Financials

Dr Reddys Labs Results

Dr Reddys Labs News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved