
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-Nov-2023 | 5428.9 | 5500.35 | 5406.6 | 5453.55 | 46364 | 2293604618 | 193641 | 93.75 | 24.65 |
09-Nov-2023 | 5478.9 | 5498.95 | 5440 | 5457.95 | 44311 | 1797951549.4 | 113711 | 58.95 | -20.95 |
10-Nov-2023 | 5439.95 | 5450.7 | 5372 | 5424.9 | 27559 | 1240259187.6 | 91184 | 78.70 | -15.05 |
12-Nov-2023 | 5450 | 5457.7 | 5435 | 5449.75 | 3577 | 109578887.5 | 12108 | 22.70 | -0.25 |
13-Nov-2023 | 5430 | 5481.8 | 5382.1 | 5419.85 | 25271 | 928863838.1 | 73946 | 99.70 | -10.15 |
15-Nov-2023 | 5430.95 | 5455.15 | 5405 | 5419.95 | 37480 | 1544250123.85 | 196380 | 50.15 | -11.00 |
16-Nov-2023 | 5425 | 5575 | 5420.85 | 5544.25 | 61761 | 1867094243.7 | 129851 | 154.15 | 119.25 |
17-Nov-2023 | 5565 | 5639.5 | 5545 | 5611.55 | 35805 | 2376016433.6 | 236322 | 94.50 | 46.55 |
20-Nov-2023 | 5614.95 | 5656.1 | 5585.9 | 5604.15 | 29064 | 2246993449.2 | 239821 | 70.20 | -10.80 |
21-Nov-2023 | 5610 | 5678.95 | 5605.5 | 5646.45 | 28468 | 2151651257.5 | 251546 | 73.45 | 36.45 |
22-Nov-2023 | 5655.1 | 5730 | 5655.1 | 5664.55 | 38029 | 2417822787.25 | 209203 | 74.90 | 9.45 |
23-Nov-2023 | 5675 | 5684.45 | 5608.85 | 5644.65 | 37219 | 1707037158.3 | 125789 | 75.60 | -30.35 |
24-Nov-2023 | 5649.95 | 5756.85 | 5615 | 5646.15 | 43944 | 2630978579.3 | 137475 | 141.85 | -3.80 |
28-Nov-2023 | 5647 | 5714.45 | 5647 | 5675.8 | 44618 | 1768779031.9 | 194487 | 67.45 | 28.80 |
29-Nov-2023 | 5697.9 | 5744 | 5654 | 5715.35 | 36799 | 1826961021.05 | 194372 | 90.00 | 17.45 |
30-Nov-2023 | 5725 | 5800 | 5716 | 5788.15 | 77873 | 4927119829.35 | 535690 | 84.00 | 63.15 |
01-Dec-2023 | 5800 | 5856.55 | 5739.45 | 5749.4 | 28809 | 1611452997.65 | 115756 | 117.10 | -50.60 |
04-Dec-2023 | 5800 | 5800 | 5728.4 | 5756 | 30111 | 1289674713.65 | 117574 | 71.60 | -44.00 |
05-Dec-2023 | 5765 | 5819 | 5742 | 5776.45 | 32065 | 1296057527.45 | 118013 | 77.00 | 11.45 |
06-Dec-2023 | 5796 | 5820 | 5708.05 | 5730.35 | 54717 | 3054616518.35 | 394308 | 111.95 | -65.65 |
07-Dec-2023 | 5770.35 | 5849.9 | 5750.35 | 5785.1 | 81488 | 4400659989.5 | 447370 | 99.55 | 14.75 |
08-Dec-2023 | 5784.85 | 5784.85 | 5712 | 5763.9 | 26221 | 1314568708.1 | 126723 | 72.85 | -20.95 |