Home > Share Market > Stocks > Dr Reddys Laboratories > DRREDDY Share Price History

Dr Reddys Laboratories - DRREDDY Share Price History

Dr Reddys Laboratories

CMP as on 30-Jun-22 15:51

4,393.80

Open

₹ 4,369.75

Turnover (lac)

₹ 16,216

Prev. Close

₹ 4,364.35

Day's Vol (shares)

₹ 3,69,065

Day's Range (₹)

₹ 4,351.00
₹ 4,415.00

Dr Reddys Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jun-2022 4,370 4,415 4,351 4,394 43,372 1,617 192,683 64 24.10
29-Jun-2022 4,357 4,409 4,334 4,364 31,946 1,665 153,110 74.40 7.25
28-Jun-2022 4,329 4,380 4,312 4,375 25,548 1,228 129,662 68 45.40
27-Jun-2022 4,400 4,400 4,306 4,321 28,008 1,449 142,942 94 -79
24-Jun-2022 4,322 4,373 4,292 4,310 20,690 1,311 141,084 80.60 -12
23-Jun-2022 4,295 4,308 4,255 4,295 29,288 1,435 171,364 52.70 -0.10
22-Jun-2022 4,281 4,349 4,160 4,261 47,442 2,415 135,462 189 -20
21-Jun-2022 4,160 4,277 4,160 4,269 26,212 1,012 74,996 116 109
20-Jun-2022 4,147 4,179 4,107 4,152 23,158 1,150 124,062 72.10 5.10
17-Jun-2022 4,290 4,299 4,066 4,147 82,323 3,955 385,860 233 -143
16-Jun-2022 4,350 4,359 4,276 4,288 28,530 1,510 162,597 83.70 -63
15-Jun-2022 4,307 4,349 4,287 4,336 30,532 1,372 199,054 62.10 28.80
14-Jun-2022 4,250 4,325 4,239 4,311 31,386 1,746 173,621 85.90 61.10
13-Jun-2022 4,323 4,355 4,257 4,267 29,428 1,584 161,622 98.50 -56
10-Jun-2022 4,323 4,364 4,282 4,352 31,737 1,826 144,120 82.20 28.70
09-Jun-2022 4,170 4,335 4,170 4,323 62,790 3,187 169,045 165 153
08-Jun-2022 4,174 4,212 4,113 4,199 35,067 1,887 231,136 99.30 25.10
07-Jun-2022 4,260 4,275 4,104 4,144 55,520 2,998 231,077 171 -116
06-Jun-2022 4,332 4,354 4,271 4,306 15,242 488 29,758 82.60 -26
03-Jun-2022 4,360 4,392 4,315 4,340 22,148 1,240 139,682 76.80 -20
02-Jun-2022 4,303 4,360 4,290 4,333 36,633 1,421 164,160 70 30
01-Jun-2022 4,350 4,362 4,301 4,319 44,124 1,532 194,972 60.50 -31
31-May-2022 4,355 4,399 4,331 4,370 34,265 2,077 275,630 68.40 14.60
30-May-2022 4,404 4,427 4,351 4,370 44,086 2,033 217,057 75.60 -34

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity