Dr Reddys Laboratories Share Price History

Dr Reddys Labs

CMP as on 19-Jan-21 15:56

₹ 5,088.90
36.80 0.73%

Open

₹ 5,088.00

Turnover (lac)

₹ 40,614

Prev. Close

₹ 5,052.10

Day's Vol (shares)

₹ 7,98,099

Day's Range (₹)

₹ 5,036.55
₹ 5,104.95

CMP as on19-Jan-21 15:33

₹ 5,083.45
30.65 0.61%

Open

₹ 5,075.00

Turnover (lac)

₹ 2,203

Prev. Close

₹ 5,052.80

Day's Vol (shares)

₹ 21,933

Day's Range

₹ 5,038.55
₹ 5,103.35

CMP as on 19-Jan-21 0:00

₹ 5,108.30
40.6 0.8%

Open

₹ 5,085.30

Open Interest(Contracts)

₹ 27,82,500

VWAP

₹ 5,090.69

Day's Vol (shares)

₹ 7,42,625

Day's Range (Ex.Dt. 28 Jan 2021)

₹ 5,053.65
₹ 5,123.85

Dr Reddys Laboratories Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Jan-2021 5,088 5,105 5,037 5,089 49,824 4,044 291,695 68.40 0.90
18-Jan-2021 5,231 5,238 5,035 5,052 68,064 4,500 292,083 203 -179
15-Jan-2021 5,315 5,315 5,196 5,213 36,886 2,701 136,279 119 -102
14-Jan-2021 5,305 5,328 5,265 5,309 37,494 2,834 194,760 63 4
13-Jan-2021 5,365 5,375 5,238 5,290 46,935 3,493 175,244 137 -75
12-Jan-2021 5,441 5,444 5,329 5,354 47,291 4,024 187,923 114 -87
11-Jan-2021 5,344 5,427 5,326 5,417 66,763 4,964 240,665 101 72.80
08-Jan-2021 5,300 5,360 5,279 5,338 45,991 4,315 251,194 81 38.40
07-Jan-2021 5,301 5,325 5,253 5,271 43,994 3,450 214,943 72 -30
06-Jan-2021 5,287 5,315 5,226 5,288 44,072 2,862 142,205 89 1.40
05-Jan-2021 5,240 5,337 5,227 5,287 57,418 5,049 228,077 110 46.90
04-Jan-2021 5,260 5,308 5,241 5,272 50,183 4,141 160,915 67 12.30
01-Jan-2021 5,217 5,255 5,200 5,241 34,946 3,051 75,016 54.90 24.10
31-Dec-2020 5,190 5,254 5,161 5,205 67,624 6,288 312,694 92.80 15.10
30-Dec-2020 5,191 5,191 5,143 5,171 32,851 2,454 101,988 48.90 -21
29-Dec-2020 5,225 5,269 5,146 5,166 69,669 4,587 254,303 123 -59
28-Dec-2020 5,228 5,235 5,187 5,202 27,717 2,144 77,993 48 -26
24-Dec-2020 5,247 5,247 5,165 5,202 51,937 3,512 123,756 82 -45
23-Dec-2020 5,161 5,239 5,131 5,224 52,903 4,218 199,517 107 62.70
22-Dec-2020 5,108 5,175 4,936 5,162 113,483 7,896 267,051 239 54.10
21-Dec-2020 5,243 5,274 4,962 5,069 127,585 9,373 330,619 312 -174