Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 6.97 | 6.99 | 6.81 | 6.9 | 9,845 | 7,94,16,731.98 | 54,09,829 |
04-Jun-2026 | 6.93 | 7.08 | 6.6 | 6.65 | 32,666 | 48,53,47,654.08 | 2,71,42,168 |
05-Jun-2026 | 6.71 | 6.82 | 6.68 | 6.74 | 8,452 | 11,82,19,939.2 | 49,17,253 |
08-Jun-2026 | 6.71 | 6.92 | 6.67 | 6.7 | 16,325 | 14,49,45,275.61 | 77,14,978 |
09-Jun-2026 | 6.76 | 8.02 | 6.71 | 7.87 | 31,734 | 1,38,25,50,741.84 | 5,18,63,101 |
10-Jun-2026 | 7.97 | 9.14 | 7.85 | 8.82 | 1,47,837 | 5,67,27,75,954.53 | 6,64,48,510 |
11-Jun-2026 | 8.72 | 8.72 | 8.2 | 8.31 | 28,784 | 51,71,21,660.42 | 1,18,63,309 |
12-Jun-2026 | 8.34 | 8.58 | 8.23 | 8.34 | 13,799 | 25,65,87,534.83 | 66,94,045 |
15-Jun-2026 | 8.4 | 8.62 | 8.29 | 8.37 | 16,125 | 21,50,19,815.45 | 80,84,460 |
16-Jun-2026 | 8.35 | 8.42 | 8.23 | 8.33 | 9,503 | 11,00,25,630.34 | 50,49,825 |
17-Jun-2026 | 8.32 | 8.43 | 8.23 | 8.29 | 8,518 | 14,87,77,635.43 | 44,29,851 |
18-Jun-2026 | 8.32 | 8.43 | 7.99 | 7.99 | 13,934 | 46,56,05,925.09 | 1,90,10,229 |
19-Jun-2026 | 8.02 | 8.05 | 7.81 | 7.95 | 10,069 | 9,86,10,773.19 | 44,58,183 |
22-Jun-2026 | 7.97 | 8.01 | 7.85 | 7.87 | 10,279 | 11,00,34,021.45 | 55,24,076 |
23-Jun-2026 | 7.89 | 7.91 | 7.78 | 7.85 | 7,920 | 8,30,31,742.16 | 43,04,758 |
24-Jun-2026 | 7.88 | 7.88 | 7.49 | 7.54 | 14,785 | 32,92,83,481.33 | 1,40,29,904 |
25-Jun-2026 | 7.55 | 7.89 | 7.12 | 7.2 | 54,018 | 64,34,02,082.97 | 1,77,49,111 |
29-Jun-2026 | 7.22 | 7.28 | 6.99 | 7 | 13,622 | 24,70,68,987.22 | 1,28,45,866 |
30-Jun-2026 | 6.98 | 7.12 | 6.89 | 6.9 | 16,061 | 31,42,77,723.61 | 1,44,75,783 |
01-Jul-2026 | 6.92 | 7.38 | 6.91 | 7.21 | 17,155 | 23,59,53,134.1 | 97,24,004 |
02-Jul-2026 | 7.25 | 7.33 | 7.13 | 7.21 | 9,239 | 9,69,71,426.72 | 54,86,806 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
