Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 10.45 | 10.53 | 10.39 | 10.4 | 9,417 | 6,09,12,402.57 | 30,67,794 |
14-Jul-2025 | 10.4 | 10.44 | 10.3 | 10.34 | 12,820 | 8,85,88,998.34 | 40,96,218 |
15-Jul-2025 | 10.36 | 10.74 | 10.36 | 10.57 | 19,095 | 24,60,92,772.49 | 70,01,635 |
16-Jul-2025 | 10.6 | 10.65 | 10.52 | 10.61 | 9,557 | 7,77,15,517.32 | 33,31,192 |
17-Jul-2025 | 10.65 | 11.11 | 10.61 | 10.72 | 35,406 | 49,38,27,011.07 | 1,14,81,342 |
18-Jul-2025 | 10.8 | 10.84 | 10.6 | 10.62 | 13,161 | 12,99,77,942.29 | 40,95,454 |
21-Jul-2025 | 10.63 | 10.69 | 10.53 | 10.56 | 11,590 | 8,90,50,187.99 | 33,04,378 |
22-Jul-2025 | 10.55 | 10.62 | 10.44 | 10.48 | 9,983 | 6,87,66,376.13 | 30,14,775 |
23-Jul-2025 | 10.45 | 10.51 | 10.4 | 10.42 | 8,509 | 5,69,52,521.14 | 29,53,265 |
24-Jul-2025 | 10.45 | 10.5 | 10.41 | 10.42 | 8,236 | 6,67,88,555.05 | 29,75,194 |
25-Jul-2025 | 10.41 | 10.43 | 10.28 | 10.33 | 13,295 | 9,56,76,481.83 | 49,37,792 |
28-Jul-2025 | 10.32 | 10.35 | 10.18 | 10.23 | 13,528 | 8,31,75,307.96 | 40,43,386 |
29-Jul-2025 | 10.16 | 10.22 | 9.95 | 10.02 | 21,295 | 12,15,90,990.88 | 59,41,409 |
30-Jul-2025 | 10.06 | 10.19 | 9.9 | 9.96 | 15,827 | 11,64,19,133.33 | 55,33,375 |
31-Jul-2025 | 9.9 | 9.93 | 9.81 | 9.82 | 14,860 | 9,87,23,088.12 | 54,13,623 |
01-Aug-2025 | 9.82 | 10.02 | 9.78 | 9.82 | 13,876 | 11,42,50,410.43 | 43,06,889 |
04-Aug-2025 | 9.85 | 9.86 | 9.69 | 9.72 | 14,299 | 7,83,84,724.57 | 40,45,897 |
05-Aug-2025 | 9.72 | 9.78 | 9.5 | 9.54 | 14,957 | 9,16,43,879.03 | 47,27,069 |
06-Aug-2025 | 9.6 | 9.6 | 9.25 | 9.34 | 20,191 | 13,20,41,855.19 | 59,84,417 |
07-Aug-2025 | 9.3 | 9.33 | 9.1 | 9.23 | 16,906 | 10,67,74,919.05 | 54,61,833 |
08-Aug-2025 | 9.23 | 9.3 | 9.05 | 9.11 | 14,895 | 9,48,57,363.77 | 50,58,357 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
