Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 8.02 | 8.15 | 7.98 | 8.12 | 9,295 | 4,72,42,768.81 | 29,01,130 |
03-Oct-2025 | 8.12 | 8.17 | 8.04 | 8.14 | 10,914 | 5,77,11,670.03 | 37,97,089 |
06-Oct-2025 | 8.15 | 8.24 | 8 | 8.01 | 13,487 | 7,71,22,128.61 | 61,79,349 |
07-Oct-2025 | 8.01 | 8.07 | 7.96 | 7.98 | 12,795 | 6,88,59,341.82 | 57,60,216 |
08-Oct-2025 | 8 | 8.08 | 7.93 | 7.98 | 9,971 | 5,53,97,146.07 | 35,62,316 |
09-Oct-2025 | 7.98 | 8.02 | 7.92 | 7.93 | 11,168 | 4,94,98,686.66 | 38,67,480 |
10-Oct-2025 | 7.94 | 8.08 | 7.93 | 8.05 | 8,968 | 5,85,08,013.57 | 39,38,738 |
13-Oct-2025 | 8.05 | 8.06 | 7.94 | 7.96 | 12,227 | 5,49,75,598.38 | 44,35,022 |
14-Oct-2025 | 7.97 | 7.99 | 7.82 | 7.86 | 17,136 | 15,09,99,546.46 | 52,67,877 |
15-Oct-2025 | 7.87 | 7.91 | 7.85 | 7.85 | 10,553 | 5,67,58,428.25 | 43,43,887 |
16-Oct-2025 | 7.87 | 8.24 | 7.87 | 8.08 | 14,880 | 13,31,25,690.14 | 61,81,141 |
17-Oct-2025 | 8.09 | 8.1 | 7.9 | 7.97 | 11,331 | 5,21,02,979.99 | 32,66,917 |
20-Oct-2025 | 8.01 | 8.08 | 7.9 | 8.05 | 12,546 | 6,52,91,490.21 | 34,02,635 |
21-Oct-2025 | 8.11 | 8.14 | 8.06 | 8.1 | 7,954 | 2,40,47,390.51 | 20,34,200 |
23-Oct-2025 | 8.15 | 8.15 | 8.02 | 8.07 | 11,578 | 5,73,58,289.78 | 43,58,603 |
24-Oct-2025 | 8.1 | 8.12 | 8.01 | 8.03 | 8,710 | 4,39,94,356.52 | 27,22,013 |
27-Oct-2025 | 8.05 | 8.08 | 7.97 | 7.99 | 10,974 | 4,93,64,509.35 | 34,65,276 |
28-Oct-2025 | 7.99 | 8.05 | 7.93 | 7.95 | 11,069 | 5,30,46,803.35 | 33,94,310 |
29-Oct-2025 | 7.95 | 8.13 | 7.94 | 8.06 | 9,306 | 7,13,68,816.62 | 45,60,835 |
30-Oct-2025 | 8.09 | 8.12 | 7.97 | 8 | 12,186 | 4,97,37,366.99 | 27,55,578 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
