iifl-logo

Easy Trip Planners Ltd Historical Data

8
(0.00%)
Oct 31, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Easy Trip Planners Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

8.02

8.157.988.129,2954,72,42,768.8129,01,130

03-Oct-2025

8.12

8.178.048.1410,9145,77,11,670.0337,97,089

06-Oct-2025

8.15

8.2488.0113,4877,71,22,128.6161,79,349

07-Oct-2025

8.01

8.077.967.9812,7956,88,59,341.8257,60,216

08-Oct-2025

8

8.087.937.989,9715,53,97,146.0735,62,316

09-Oct-2025

7.98

8.027.927.9311,1684,94,98,686.6638,67,480

10-Oct-2025

7.94

8.087.938.058,9685,85,08,013.5739,38,738

13-Oct-2025

8.05

8.067.947.9612,2275,49,75,598.3844,35,022

14-Oct-2025

7.97

7.997.827.8617,13615,09,99,546.4652,67,877

15-Oct-2025

7.87

7.917.857.8510,5535,67,58,428.2543,43,887

16-Oct-2025

7.87

8.247.878.0814,88013,31,25,690.1461,81,141

17-Oct-2025

8.09

8.17.97.9711,3315,21,02,979.9932,66,917

20-Oct-2025

8.01

8.087.98.0512,5466,52,91,490.2134,02,635

21-Oct-2025

8.11

8.148.068.17,9542,40,47,390.5120,34,200

23-Oct-2025

8.15

8.158.028.0711,5785,73,58,289.7843,58,603

24-Oct-2025

8.1

8.128.018.038,7104,39,94,356.5227,22,013

27-Oct-2025

8.05

8.087.977.9910,9744,93,64,509.3534,65,276

28-Oct-2025

7.99

8.057.937.9511,0695,30,46,803.3533,94,310

29-Oct-2025

7.95

8.137.948.069,3067,13,68,816.6245,60,835

30-Oct-2025

8.09

8.127.97812,1864,97,37,366.9927,55,578

Easy Trip Plann.: Related NEWS

Easy Trip planners to pick up 49% stake in Big Charter

The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.

25 Mar 2025|12:20 AM
Read More
Easy Trip Planners Wins Madhya Pradesh’s First Inter-City Electric Bus Tender

The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.

24 Feb 2025|04:09 PM
Read More
Easy Trip Planners Q3 Profit Drops 26%, Hotel Bookings Surge 172%

Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.

15 Feb 2025|03:58 PM
Read More
Easy Trip Planners stock zooms ~12% as stock trades ex-bonus

The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.

29 Nov 2024|02:01 PM
Read More
Easy Trip Planners announces Nov 28 as bonus issue record date

It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.

18 Nov 2024|04:16 PM
Read More
Easy Trip Planners’ 10% equity change hands

Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.

25 Sep 2024|12:14 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.