Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 7 | 7 | 6.74 | 6.89 | 15,736 | 16,70,06,317.07 | 1,08,57,010 |
17-Mar-2026 | 6.95 | 6.99 | 6.75 | 6.83 | 11,527 | 9,22,04,068.93 | 49,06,075 |
18-Mar-2026 | 6.86 | 7.32 | 6.84 | 7.07 | 16,245 | 12,93,10,933.85 | 66,35,253 |
19-Mar-2026 | 6.91 | 6.96 | 6.86 | 6.88 | 9,877 | 6,13,16,140.49 | 44,31,683 |
20-Mar-2026 | 6.93 | 6.98 | 6.8 | 6.85 | 9,158 | 8,09,06,443.89 | 45,12,801 |
23-Mar-2026 | 6.81 | 6.85 | 6.32 | 6.47 | 15,544 | 10,35,54,637.53 | 71,94,270 |
24-Mar-2026 | 6.79 | 6.79 | 6.46 | 6.63 | 20,441 | 10,39,37,020.39 | 50,77,491 |
25-Mar-2026 | 6.71 | 7.17 | 6.51 | 6.68 | 34,193 | 58,97,11,868.25 | 1,01,72,166 |
27-Mar-2026 | 6.64 | 6.64 | 6.16 | 6.2 | 26,036 | 23,31,70,744.25 | 1,85,33,973 |
30-Mar-2026 | 6.14 | 6.14 | 5.77 | 5.85 | 23,845 | 16,20,59,512.94 | 1,39,88,902 |
01-Apr-2026 | 6 | 6.43 | 5.94 | 6.42 | 13,647 | 16,66,08,059.7 | 1,00,31,509 |
02-Apr-2026 | 6.25 | 6.58 | 6.14 | 6.5 | 13,565 | 13,18,29,597.86 | 48,85,187 |
06-Apr-2026 | 6.5 | 6.69 | 6.42 | 6.63 | 17,087 | 9,91,97,630.26 | 47,39,379 |
07-Apr-2026 | 6.59 | 6.82 | 6.51 | 6.72 | 18,625 | 7,72,72,076.11 | 42,76,182 |
08-Apr-2026 | 7.18 | 8.06 | 6.97 | 7.89 | 48,418 | 1,27,71,85,568.55 | 2,84,05,288 |
09-Apr-2026 | 8 | 8.35 | 7.84 | 7.96 | 25,109 | 41,33,32,911.72 | 1,12,66,181 |
10-Apr-2026 | 7.97 | 8.13 | 7.96 | 8.01 | 10,084 | 14,66,48,120.54 | 62,08,326 |
13-Apr-2026 | 7.56 | 7.85 | 7.11 | 7.67 | 14,226 | 13,81,03,276.31 | 65,96,858 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
