Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 7.56 | 7.63 | 7.52 | 7.57 | 10,912 | 6,96,45,726.73 | 38,82,458 |
23-Dec-2025 | 7.6 | 7.67 | 7.56 | 7.59 | 8,835 | 5,48,37,461.95 | 27,15,022 |
24-Dec-2025 | 7.6 | 7.64 | 7.55 | 7.56 | 7,463 | 3,90,96,534.87 | 23,90,560 |
26-Dec-2025 | 7.56 | 7.64 | 7.43 | 7.47 | 9,718 | 4,58,25,084.14 | 35,03,106 |
29-Dec-2025 | 7.47 | 7.5 | 7.32 | 7.35 | 11,143 | 5,03,98,674.03 | 31,91,876 |
30-Dec-2025 | 7.36 | 7.38 | 7.29 | 7.31 | 8,083 | 3,53,87,133.44 | 23,17,217 |
31-Dec-2025 | 7.32 | 7.39 | 7.29 | 7.34 | 7,806 | 3,80,09,194.78 | 20,96,189 |
01-Jan-2026 | 7.36 | 7.42 | 7.32 | 7.36 | 6,717 | 3,18,32,299.62 | 18,58,778 |
02-Jan-2026 | 7.38 | 7.47 | 7.31 | 7.44 | 9,110 | 5,54,79,643.83 | 39,84,650 |
05-Jan-2026 | 7.46 | 7.5 | 7.33 | 7.37 | 10,607 | 5,76,48,980.4 | 37,24,768 |
06-Jan-2026 | 7.36 | 7.37 | 7.26 | 7.28 | 9,805 | 5,30,16,845.44 | 36,76,001 |
07-Jan-2026 | 7.28 | 7.31 | 7.25 | 7.28 | 7,523 | 3,90,32,129.67 | 24,01,595 |
08-Jan-2026 | 7.3 | 7.31 | 7.16 | 7.21 | 10,341 | 5,27,13,422.86 | 32,13,605 |
09-Jan-2026 | 7.21 | 7.23 | 7.08 | 7.11 | 11,830 | 5,57,07,344.36 | 34,68,472 |
12-Jan-2026 | 7.09 | 7.15 | 6.88 | 7.08 | 17,285 | 10,26,25,024.99 | 52,21,676 |
13-Jan-2026 | 7.09 | 7.14 | 7.01 | 7.09 | 8,742 | 4,76,97,857.24 | 24,20,051 |
14-Jan-2026 | 7.1 | 7.12 | 7.03 | 7.04 | 8,152 | 4,11,43,992.46 | 26,39,584 |
16-Jan-2026 | 7.05 | 7.08 | 7 | 7.01 | 9,994 | 3,94,30,113.23 | 32,36,148 |
19-Jan-2026 | 7.01 | 7.05 | 6.9 | 6.94 | 11,644 | 5,02,85,986.57 | 36,36,133 |
20-Jan-2026 | 6.93 | 7.02 | 6.6 | 6.69 | 18,136 | 7,77,86,739.25 | 60,36,741 |
21-Jan-2026 | 6.65 | 6.86 | 6.35 | 6.39 | 23,164 | 14,83,68,060.29 | 90,93,033 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
