Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 6.5 | 6.69 | 6.42 | 6.63 | 17,087 | 9,91,97,630.26 | 47,39,379 |
07-Apr-2026 | 6.59 | 6.82 | 6.51 | 6.72 | 18,625 | 7,72,72,076.11 | 42,76,182 |
08-Apr-2026 | 7.18 | 8.06 | 6.97 | 7.89 | 48,418 | 1,27,71,85,568.55 | 2,84,05,288 |
09-Apr-2026 | 8 | 8.35 | 7.84 | 7.96 | 25,109 | 41,33,32,911.72 | 1,12,66,181 |
10-Apr-2026 | 7.97 | 8.13 | 7.96 | 8.01 | 10,084 | 14,66,48,120.54 | 62,08,326 |
13-Apr-2026 | 7.56 | 7.85 | 7.11 | 7.67 | 14,226 | 13,81,03,276.31 | 65,96,858 |
15-Apr-2026 | 7.8 | 8.17 | 7.8 | 7.97 | 18,687 | 10,84,24,258.88 | 58,51,529 |
16-Apr-2026 | 8 | 8.15 | 7.94 | 7.98 | 17,030 | 8,18,93,532.74 | 49,77,097 |
17-Apr-2026 | 8.05 | 8.08 | 7.72 | 7.82 | 20,557 | 12,26,58,433.8 | 1,09,14,310 |
20-Apr-2026 | 7.85 | 7.9 | 7.71 | 7.74 | 16,170 | 5,95,02,894.1 | 37,74,607 |
21-Apr-2026 | 7.7 | 7.83 | 7.67 | 7.7 | 7,636 | 4,99,42,682.46 | 31,05,607 |
22-Apr-2026 | 7.72 | 7.9 | 7.69 | 7.83 | 7,641 | 6,70,67,647.94 | 39,67,943 |
23-Apr-2026 | 7.89 | 7.89 | 7.69 | 7.72 | 7,974 | 5,56,17,737.71 | 35,78,816 |
24-Apr-2026 | 7.74 | 7.78 | 7.55 | 7.62 | 17,163 | 5,41,13,598.21 | 33,54,897 |
27-Apr-2026 | 7.75 | 7.96 | 7.66 | 7.92 | 9,708 | 15,77,17,948.88 | 53,08,603 |
28-Apr-2026 | 7.9 | 8.02 | 7.81 | 7.85 | 9,156 | 8,34,53,090.11 | 45,49,874 |
29-Apr-2026 | 7.97 | 8 | 7.87 | 7.9 | 13,829 | 7,69,95,806.27 | 28,55,222 |
30-Apr-2026 | 7.9 | 7.91 | 7.74 | 7.86 | 9,670 | 6,12,95,018.77 | 25,23,186 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
