Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 8.11 | 8.14 | 8.06 | 8.1 | 7,954 | 2,40,47,390.51 | 20,34,200 |
23-Oct-2025 | 8.15 | 8.15 | 8.02 | 8.07 | 11,578 | 5,73,58,289.78 | 43,58,603 |
24-Oct-2025 | 8.1 | 8.12 | 8.01 | 8.03 | 8,710 | 4,39,94,356.52 | 27,22,013 |
27-Oct-2025 | 8.05 | 8.08 | 7.97 | 7.99 | 10,974 | 4,93,64,509.35 | 34,65,276 |
28-Oct-2025 | 7.99 | 8.05 | 7.93 | 7.95 | 11,069 | 5,30,46,803.35 | 33,94,310 |
29-Oct-2025 | 7.95 | 8.13 | 7.94 | 8.06 | 9,306 | 7,13,68,816.62 | 45,60,835 |
30-Oct-2025 | 8.09 | 8.12 | 7.97 | 8 | 12,186 | 4,97,37,366.99 | 27,55,578 |
31-Oct-2025 | 8.05 | 8.05 | 7.93 | 7.94 | 11,598 | 6,25,29,282.25 | 42,63,509 |
03-Nov-2025 | 7.96 | 7.97 | 7.9 | 7.91 | 12,070 | 4,71,80,235.36 | 37,34,171 |
04-Nov-2025 | 7.95 | 7.98 | 7.9 | 7.93 | 9,537 | 4,94,65,134.05 | 33,25,760 |
06-Nov-2025 | 7.94 | 8.65 | 7.92 | 8.02 | 55,008 | 98,73,61,850.74 | 1,49,31,979 |
07-Nov-2025 | 8.05 | 8.1 | 8 | 8.03 | 11,569 | 8,80,45,949.48 | 41,78,410 |
10-Nov-2025 | 8.05 | 8.1 | 7.9 | 7.94 | 12,345 | 8,80,19,684.76 | 56,83,732 |
11-Nov-2025 | 7.98 | 7.98 | 7.91 | 7.92 | 17,311 | 4,57,09,991.04 | 32,69,719 |
12-Nov-2025 | 7.96 | 8.05 | 7.93 | 7.97 | 9,728 | 6,46,44,118 | 39,13,347 |
13-Nov-2025 | 7.98 | 8.06 | 7.95 | 7.97 | 9,111 | 5,41,62,468.02 | 33,94,611 |
14-Nov-2025 | 7.97 | 8 | 7.9 | 7.95 | 8,883 | 5,15,30,563.95 | 37,69,307 |
17-Nov-2025 | 7.9 | 7.9 | 7.52 | 7.71 | 21,698 | 14,33,71,141.08 | 96,28,290 |
18-Nov-2025 | 7.71 | 7.75 | 7.6 | 7.62 | 12,686 | 6,84,67,068.06 | 54,65,699 |
19-Nov-2025 | 7.63 | 7.64 | 7.5 | 7.52 | 13,703 | 6,57,44,962.76 | 51,51,684 |
20-Nov-2025 | 7.52 | 7.56 | 7.5 | 7.51 | 9,555 | 4,32,77,917.21 | 31,39,540 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
