Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 9.7 | 9.7 | 9 | 9.14 | 25,503 | 53,07,92,382.45 | 74,77,967 |
24-Feb-2026 | 9.08 | 9.08 | 8.64 | 8.76 | 18,091 | 30,66,08,637.9 | 93,05,782 |
25-Feb-2026 | 8.76 | 8.97 | 8.41 | 8.51 | 16,946 | 23,44,84,010.36 | 55,50,892 |
26-Feb-2026 | 8.51 | 9.21 | 8.32 | 8.68 | 28,317 | 48,33,88,465.61 | 84,37,939 |
27-Feb-2026 | 8.72 | 8.75 | 8.56 | 8.62 | 10,308 | 13,63,25,463.84 | 34,96,408 |
02-Mar-2026 | 7.95 | 8.25 | 7.79 | 7.99 | 24,052 | 27,51,93,109.74 | 1,02,37,492 |
04-Mar-2026 | 7.75 | 7.94 | 7.6 | 7.73 | 16,235 | 16,65,47,105.36 | 65,88,462 |
05-Mar-2026 | 7.69 | 7.85 | 7.47 | 7.58 | 13,036 | 14,10,96,106.27 | 50,31,374 |
06-Mar-2026 | 7.57 | 7.69 | 7.41 | 7.49 | 10,090 | 9,58,72,376.62 | 38,76,558 |
09-Mar-2026 | 7.34 | 7.39 | 7.15 | 7.21 | 12,054 | 9,39,62,344.26 | 53,39,737 |
10-Mar-2026 | 7.32 | 7.93 | 7.15 | 7.35 | 22,733 | 25,56,11,483.91 | 64,92,785 |
11-Mar-2026 | 7.35 | 7.83 | 7.27 | 7.35 | 23,199 | 16,30,70,683.31 | 52,24,808 |
12-Mar-2026 | 7.35 | 7.35 | 7.17 | 7.24 | 9,554 | 9,28,77,180.93 | 30,30,705 |
13-Mar-2026 | 7.24 | 7.29 | 6.9 | 7 | 13,916 | 15,19,96,112.65 | 1,15,84,465 |
16-Mar-2026 | 7 | 7 | 6.74 | 6.89 | 15,736 | 16,70,06,317.07 | 1,08,57,010 |
17-Mar-2026 | 6.95 | 6.99 | 6.75 | 6.83 | 11,527 | 9,22,04,068.93 | 49,06,075 |
18-Mar-2026 | 6.86 | 7.32 | 6.84 | 7.07 | 16,245 | 12,93,10,933.85 | 66,35,253 |
19-Mar-2026 | 6.91 | 6.96 | 6.86 | 6.88 | 9,877 | 6,13,16,140.49 | 44,31,683 |
20-Mar-2026 | 6.93 | 6.98 | 6.8 | 6.85 | 9,158 | 8,09,06,443.89 | 45,12,801 |
23-Mar-2026 | 6.81 | 6.85 | 6.32 | 6.47 | 15,544 | 10,35,54,637.53 | 71,94,270 |
24-Mar-2026 | 6.79 | 6.79 | 6.46 | 6.63 | 20,441 | 10,39,37,020.39 | 50,77,491 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
