Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 12.3 | 12.4 | 12.22 | 12.35 | 20,152 | 24,49,40,994.64 | 80,24,996 |
22-Apr-2025 | 12.44 | 12.54 | 12.27 | 12.34 | 16,492 | 23,31,94,608.6 | 67,51,016 |
23-Apr-2025 | 12.38 | 12.43 | 12.07 | 12.14 | 21,396 | 34,69,16,176.82 | 1,25,95,742 |
24-Apr-2025 | 12.18 | 12.2 | 12.12 | 12.13 | 12,347 | 17,28,63,466.23 | 59,02,059 |
25-Apr-2025 | 12.15 | 12.15 | 11.73 | 11.79 | 22,582 | 23,11,55,433.32 | 86,91,529 |
28-Apr-2025 | 11.8 | 11.91 | 11.72 | 11.79 | 15,076 | 14,63,80,574.98 | 41,13,017 |
29-Apr-2025 | 11.83 | 12.51 | 11.8 | 12.08 | 36,958 | 1,27,66,74,969.15 | 99,36,616 |
30-Apr-2025 | 12.05 | 12.2 | 11.75 | 12.03 | 17,929 | 28,94,26,481.39 | 64,73,931 |
02-May-2025 | 11.8 | 11.99 | 11.79 | 11.84 | 16,546 | 19,09,40,785.1 | 48,34,434 |
05-May-2025 | 11.85 | 13.46 | 11.79 | 12.89 | 98,937 | 3,39,40,02,532.99 | 3,30,95,792 |
06-May-2025 | 12.7 | 12.7 | 12.05 | 12.15 | 25,476 | 35,47,35,907.67 | 73,73,940 |
07-May-2025 | 11.87 | 12.39 | 11.83 | 12.2 | 18,936 | 35,01,00,297.5 | 58,25,235 |
08-May-2025 | 12.29 | 12.48 | 12.05 | 12.12 | 27,271 | 44,02,21,575.9 | 48,56,650 |
09-May-2025 | 11.55 | 11.92 | 11.55 | 11.76 | 19,855 | 21,39,88,231.73 | 56,66,994 |
12-May-2025 | 12.52 | 12.52 | 12.25 | 12.27 | 29,380 | 28,73,97,027.63 | 68,16,613 |
13-May-2025 | 12.38 | 12.39 | 12.18 | 12.31 | 11,983 | 13,78,89,982.62 | 35,57,331 |
14-May-2025 | 12.25 | 12.5 | 12.15 | 12.21 | 19,820 | 33,87,24,322.4 | 1,00,71,255 |
15-May-2025 | 12.32 | 12.42 | 11.8 | 11.92 | 35,910 | 1,17,84,04,886.57 | 3,13,71,311 |
16-May-2025 | 11.84 | 12.21 | 11.8 | 11.92 | 40,327 | 1,56,91,83,217.02 | 2,90,09,944 |
19-May-2025 | 12 | 12.49 | 11.81 | 12.09 | 25,416 | 71,73,85,531.15 | 1,34,50,049 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
