Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 5.8 | 5.83 | 5.76 | 5.77 | 5,454 | 3,57,05,732.91 | 29,76,552 |
06-Oct-2026 | 5.77 | 5.84 | 5.76 | 5.8 | 4,568 | 3,42,63,027.68 | 23,28,632 |
07-Oct-2026 | 5.85 | 6.07 | 5.75 | 5.86 | 10,257 | 15,91,79,500.56 | 46,73,969 |
08-Oct-2026 | 5.78 | 5.87 | 5.77 | 5.78 | 5,529 | 3,89,35,278.81 | 31,44,660 |
09-Oct-2026 | 5.8 | 5.83 | 5.72 | 5.76 | 5,081 | 3,81,29,281.17 | 28,42,025 |
12-Oct-2026 | 5.77 | 5.82 | 5.74 | 5.76 | 4,813 | 3,46,86,324.5 | 28,31,760 |
13-Oct-2026 | 5.76 | 5.79 | 5.74 | 5.76 | 3,986 | 2,62,07,589.95 | 25,22,889 |
14-Oct-2026 | 5.76 | 5.87 | 5.76 | 5.78 | 4,329 | 4,49,16,274.89 | 32,59,664 |
15-Oct-2026 | 5.81 | 5.82 | 5.75 | 5.75 | 3,821 | 2,06,39,669.89 | 19,01,218 |
16-Oct-2026 | 5.77 | 5.77 | 5.1 | 5.67 | 7,319 | 4,80,18,224.79 | 45,40,399 |
19-Oct-2026 | 5.67 | 5.71 | 5.56 | 5.58 | 6,552 | 3,17,25,693.14 | 31,18,877 |
21-Oct-2026 | 5.51 | 5.64 | 5.45 | 5.54 | 8,965 | 6,43,45,615.79 | 46,44,763 |
22-Oct-2026 | 5.45 | 5.5 | 5.2 | 5.33 | 10,323 | 6,14,50,650.63 | 44,54,671 |
23-Oct-2026 | 5.3 | 5.62 | 5.27 | 5.57 | 46,524 | 22,33,03,628.39 | 97,01,864 |
26-Oct-2026 | 5.5 | 5.74 | 5.42 | 5.51 | 19,039 | 10,60,65,526.42 | 42,30,085 |
27-Oct-2026 | 5.48 | 5.87 | 5.48 | 5.78 | 64,890 | 28,74,38,743.61 | 1,11,07,127 |
28-Oct-2026 | 5.89 | 5.89 | 5.75 | 5.81 | 5,264 | 8,01,32,131.87 | 39,88,721 |
29-Oct-2026 | 5.79 | 6.1 | 5.79 | 5.99 | 15,252 | 17,16,40,594.2 | 1,13,36,301 |
30-Oct-2026 | 6 | 6.04 | 5.7 | 5.93 | 14,291 | 13,58,32,508.16 | 1,00,74,653 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
