Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 11.13 | 11.15 | 10.95 | 11 | 17,972 | 20,56,52,921.42 | 82,57,270 |
13-Jun-2025 | 10.9 | 10.93 | 10.8 | 10.88 | 17,784 | 15,54,55,579.36 | 67,33,755 |
16-Jun-2025 | 10.91 | 10.98 | 10.65 | 10.79 | 21,771 | 18,54,36,359.83 | 65,24,039 |
17-Jun-2025 | 10.79 | 10.96 | 10.71 | 10.78 | 15,408 | 13,98,97,659.39 | 49,04,298 |
18-Jun-2025 | 10.78 | 10.83 | 10.65 | 10.69 | 14,749 | 13,99,52,457.19 | 46,51,698 |
19-Jun-2025 | 10.71 | 10.75 | 10.45 | 10.48 | 26,401 | 18,45,94,571.29 | 82,85,486 |
20-Jun-2025 | 10.48 | 10.62 | 10.34 | 10.5 | 24,865 | 19,82,17,574.74 | 65,18,995 |
23-Jun-2025 | 10.4 | 10.48 | 10.35 | 10.38 | 15,603 | 11,60,38,239.34 | 52,12,314 |
24-Jun-2025 | 10.47 | 10.67 | 10.47 | 10.51 | 12,706 | 11,17,55,377.39 | 39,28,168 |
25-Jun-2025 | 10.56 | 10.73 | 10.55 | 10.66 | 12,273 | 11,59,42,819.37 | 51,21,613 |
26-Jun-2025 | 10.7 | 10.8 | 10.52 | 10.54 | 15,863 | 16,40,79,779.09 | 73,68,041 |
27-Jun-2025 | 10.65 | 10.66 | 10.36 | 10.37 | 22,966 | 24,24,74,755.07 | 1,35,06,763 |
30-Jun-2025 | 10.42 | 10.55 | 10.42 | 10.5 | 15,694 | 11,86,57,818.72 | 59,72,784 |
01-Jul-2025 | 10.5 | 10.68 | 10.5 | 10.54 | 14,524 | 10,30,70,453.39 | 44,16,516 |
02-Jul-2025 | 10.55 | 10.59 | 10.39 | 10.41 | 14,351 | 10,04,35,549.3 | 52,07,093 |
03-Jul-2025 | 10.46 | 10.47 | 10.38 | 10.41 | 10,109 | 7,35,01,962.88 | 34,20,662 |
04-Jul-2025 | 10.42 | 10.46 | 10.38 | 10.39 | 10,683 | 7,86,86,121.83 | 40,77,349 |
07-Jul-2025 | 10.38 | 10.42 | 10.34 | 10.35 | 13,276 | 5,87,89,440.69 | 34,57,259 |
08-Jul-2025 | 10.35 | 10.46 | 10.34 | 10.41 | 10,759 | 7,67,74,521.75 | 31,56,766 |
09-Jul-2025 | 10.46 | 10.46 | 10.37 | 10.39 | 9,075 | 5,40,61,980.01 | 26,36,088 |
10-Jul-2025 | 10.41 | 10.6 | 10.4 | 10.48 | 12,855 | 13,35,99,037.98 | 45,35,989 |
11-Jul-2025 | 10.45 | 10.53 | 10.39 | 10.4 | 9,417 | 6,09,12,402.57 | 30,67,794 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
