Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 7.89 | 7.91 | 7.78 | 7.85 | 7,920 | 8,30,31,742.16 | 43,04,758 |
24-Jun-2026 | 7.88 | 7.88 | 7.49 | 7.54 | 14,785 | 32,92,83,481.33 | 1,40,29,904 |
25-Jun-2026 | 7.55 | 7.89 | 7.12 | 7.2 | 54,018 | 64,34,02,082.97 | 1,77,49,111 |
29-Jun-2026 | 7.22 | 7.28 | 6.99 | 7 | 13,622 | 24,70,68,987.22 | 1,28,45,866 |
30-Jun-2026 | 6.98 | 7.12 | 6.89 | 6.9 | 16,061 | 31,42,77,723.61 | 1,44,75,783 |
01-Jul-2026 | 6.92 | 7.38 | 6.91 | 7.21 | 17,155 | 23,59,53,134.1 | 97,24,004 |
02-Jul-2026 | 7.25 | 7.33 | 7.13 | 7.21 | 9,239 | 9,69,71,426.72 | 54,86,806 |
03-Jul-2026 | 7.25 | 7.3 | 6.99 | 7 | 14,297 | 33,29,12,327.08 | 1,34,77,028 |
06-Jul-2026 | 7.05 | 7.08 | 6.96 | 7.03 | 8,674 | 9,44,73,419.53 | 57,62,157 |
07-Jul-2026 | 7.05 | 7.27 | 7 | 7.1 | 13,060 | 15,81,07,484.35 | 54,41,417 |
08-Jul-2026 | 7.05 | 7.14 | 6.78 | 6.85 | 32,295 | 33,14,72,489.4 | 1,64,41,889 |
09-Jul-2026 | 6.88 | 6.93 | 6.74 | 6.75 | 14,760 | 28,48,98,279.33 | 1,55,36,951 |
10-Jul-2026 | 6.8 | 7.04 | 6.73 | 6.9 | 13,439 | 17,59,39,416.91 | 79,54,774 |
13-Jul-2026 | 6.71 | 7.09 | 6.71 | 7.04 | 14,609 | 11,63,88,660.97 | 64,84,016 |
14-Jul-2026 | 6.85 | 7.04 | 6.85 | 6.96 | 6,847 | 5,18,08,852.62 | 32,22,682 |
15-Jul-2026 | 7 | 7.03 | 6.79 | 6.8 | 12,928 | 27,79,26,295.03 | 1,35,86,450 |
16-Jul-2026 | 6.83 | 6.87 | 6.78 | 6.82 | 6,223 | 9,42,65,576.66 | 48,18,731 |
17-Jul-2026 | 6.84 | 6.88 | 6.75 | 6.81 | 8,948 | 8,58,67,372.23 | 41,26,240 |
20-Jul-2026 | 6.8 | 6.87 | 6.73 | 6.85 | 7,868 | 7,37,13,896.67 | 27,27,903 |
21-Jul-2026 | 6.85 | 6.9 | 6.8 | 6.85 | 6,684 | 4,65,43,655.31 | 27,93,516 |
22-Jul-2026 | 6.85 | 6.88 | 6.77 | 6.81 | 6,617 | 6,29,22,687.97 | 40,47,552 |
The company also stated that its wholly-owned subsidiary, EaseMyTrip MiddleEast DMCC has established two new entities in Dubai.
The initial set is expected to roll out in August 2025 with a concentration on cutting-edge technology, passenger comfort, and environmental sustainability.
Gross booking revenue in Q3 FY25 was ₹2,148.9 crore, indicating demand in the travel sector remained strong.
The stock is trading ex-bonus following November 28, which was the record date for the company's bonus share issue.
It had previously granted bonus shares in a 3:1 ratio, which equates to three free shares for every one held in November 2022.
Easy Trip Planners expanded into medical tourism by acquiring 30% of Rollins International for ₹60 Crore.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
