Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 608.9 | 634 | 583 | 611.35 | 595 | 58,88,872 | 9,777 |
11-Apr-2025 | 634.45 | 639.9 | 611.35 | 622.8 | 581 | 63,10,668 | 10,022 |
15-Apr-2025 | 653.5 | 653.9 | 636 | 644.7 | 640 | 1,10,91,913 | 17,161 |
16-Apr-2025 | 655 | 655 | 613.4 | 620.9 | 791 | 1,07,41,649 | 17,025 |
17-Apr-2025 | 613.4 | 642 | 602.25 | 623.5 | 690 | 78,92,141 | 12,699 |
21-Apr-2025 | 623.5 | 633.65 | 604.9 | 616.55 | 1,029 | 1,58,63,967 | 25,745 |
22-Apr-2025 | 617 | 624.6 | 607.05 | 618.35 | 625 | 1,01,44,093 | 16,466 |
23-Apr-2025 | 618.35 | 623.95 | 616.55 | 622.7 | 442 | 74,79,775 | 12,042 |
24-Apr-2025 | 624.9 | 624.9 | 615 | 618.15 | 396 | 46,76,150 | 7,555 |
25-Apr-2025 | 622.65 | 622.65 | 588 | 602.6 | 774 | 74,56,340 | 12,440 |
28-Apr-2025 | 586 | 609 | 586 | 596.5 | 449 | 64,33,242 | 10,787 |
29-Apr-2025 | 598.9 | 604.9 | 590 | 592.65 | 472 | 35,32,057 | 5,948 |
30-Apr-2025 | 594.8 | 594.8 | 575 | 577.05 | 523 | 48,11,451 | 8,257 |
02-May-2025 | 567.1 | 576.8 | 548.8 | 560.1 | 1,104 | 1,13,38,981 | 20,316 |
05-May-2025 | 560.1 | 588.1 | 544.3 | 588.1 | 567 | 75,81,045 | 13,288 |
06-May-2025 | 593 | 593 | 566 | 573.2 | 606 | 88,23,684 | 15,257 |
07-May-2025 | 560 | 572.7 | 544.55 | 552 | 1,172 | 1,27,83,656 | 23,134 |
08-May-2025 | 545.5 | 579.55 | 545.5 | 557.9 | 629 | 87,15,676 | 15,314 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
